Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
2392
144,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:45:38,250 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:45:35,838 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:45:35,332 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:32,617 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:20,144 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 03.12.2025 | 09:45:08,966 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:00,224 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 03.12.2025 | 09:44:43,002 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:42,294 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:42,039 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:41,987 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:40,877 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:37,558 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:44:34,035 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:30,131 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 03.12.2025 | 09:44:27,866 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 8 | 144,32 | |||
| 03.12.2025 | 09:44:17,437 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 03.12.2025 | 09:44:13,009 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:12,706 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:11,899 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:11,548 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 03.12.2025 | 09:44:11,376 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:11,297 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:06,217 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 03.12.2025 | 09:44:04,549 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:04,454 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:44:02,641 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:44:00,429 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 03.12.2025 | 09:43:54,628 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 8 | 144,32 | |||
| 03.12.2025 | 09:43:41,604 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:37,584 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:36,175 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:33,658 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:12,629 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:09,329 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:04,080 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:43:00,062 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:42:43,459 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:40,542 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 03.12.2025 | 09:42:39,021 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:37,817 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:33,688 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:32,485 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:31,786 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:30,177 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:42:13,393 | 10 | 144,32 | |
| 10 | 144,32 | |||
| 10 | 144,32 | |||
| 03.12.2025 | 09:42:11,756 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:10,042 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:08,736 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:03,308 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:42:00,107 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:41:45,014 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 03.12.2025 | 09:41:38,757 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 03.12.2025 | 09:41:35,482 | 46 | 144,30 | |
| 46 | 144,30 | |||
| 46 | 144,30 | |||
| 03.12.2025 | 09:41:35,235 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:41:34,632 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:41:34,023 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:41:30,703 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 03.12.2025 | 09:41:20,933 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:41:12,886 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:41:10,562 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:41:09,259 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:41:07,855 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:41:04,024 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:40:47,714 | 35 | 144,30 | |
| 35 | 144,30 | |||
| 35 | 144,30 | |||
| 03.12.2025 | 09:40:36,747 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:40:36,242 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:40:36,038 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:40:29,933 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 03.12.2025 | 09:40:10,885 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:40:10,384 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:40:08,874 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:40:04,960 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:40:02,740 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:40:01,128 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 09:39:43,414 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:43,111 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:42,614 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:41,308 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:39,775 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:39,694 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:38,892 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:34,359 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:33,855 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 09:39:33,253 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:32,553 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:32,152 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:39:30,637 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 09:39:14,609 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:39:14,546 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:13,133 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:12,732 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:39:11,928 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:11,024 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:10,620 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:10,418 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:09,615 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:05,396 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:05,296 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:39:03,588 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:38:59,878 | 11 | 144,28 | |
| 11 | 144,28 | |||
| 11 | 144,28 | |||
| 03.12.2025 | 09:38:47,455 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 03.12.2025 | 09:38:42,951 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:38:41,646 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:38:37,511 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:36,607 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:36,404 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:36,110 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:35,700 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:34,092 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:33,184 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:32,990 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:32,401 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 09:38:32,249 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:30,269 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 03.12.2025 | 09:38:25,939 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:21,604 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:38:12,856 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:12,753 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:10,137 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:09,332 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:05,819 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:38:03,090 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:37:59,779 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 03.12.2025 | 09:37:44,088 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:37:43,775 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:37:40,563 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:37:34,429 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:37:32,716 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:37:30,209 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 03.12.2025 | 09:37:13,597 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:37:12,794 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 03.12.2025 | 09:37:12,689 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:37:11,081 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:37:10,985 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:37:09,574 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:37:06,055 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:36:34,548 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:36:21,867 | 56 | 144,22 | |
| 56 | 144,22 | |||
| 56 | 144,22 | |||
| 03.12.2025 | 09:36:15,924 | 34 | 144,24 | |
| 34 | 144,24 | |||
| 34 | 144,24 | |||
| 03.12.2025 | 09:36:00,213 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:35:46,423 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:43,508 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:35,554 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:34,977 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:29,832 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 03.12.2025 | 09:35:23,222 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:15,515 | 49 | 144,22 | |
| 49 | 144,22 | |||
| 49 | 144,22 | |||
| 03.12.2025 | 09:35:09,784 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:35:08,379 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:06,661 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:04,750 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:04,451 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:03,856 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:03,648 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:35:00,425 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 03.12.2025 | 09:34:50,396 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:44,831 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:44,592 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:42,319 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:40,706 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:38,601 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:37,187 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:34:33,969 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:33,366 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:34:30,338 | 8 | 144,18 | |
| 8 | 144,18 | |||
| 8 | 144,18 | |||
| 03.12.2025 | 09:34:17,153 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:13,936 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:13,230 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:12,224 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 03.12.2025 | 09:34:12,121 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 03.12.2025 | 09:34:10,915 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:10,307 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 03.12.2025 | 09:34:08,896 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:07,592 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:04,477 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:34:01,910 | 2 | 144,20 | |
| 2 | 144,20 | |||
| 2 | 144,20 | |||
| 03.12.2025 | 09:33:44,877 | 1 654 | 144,20 | |
| 1 651 | 144,20 | |||
| 3 | 144,20 | |||
| 1 654 | 144,20 | |||
| 03.12.2025 | 09:33:39,795 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:33:38,607 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:30,156 | 13 | 144,20 | |
| 13 | 144,20 | |||
| 13 | 144,20 | |||
| 03.12.2025 | 09:33:18,171 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:17,171 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:16,766 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:14,647 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:13,641 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:10,425 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:10,329 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:09,623 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:33:09,526 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:09,320 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:08,215 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:08,126 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:07,012 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:06,554 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:06,506 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:33:00,544 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:33:00,470 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:32:45,575 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:32:45,473 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:32:44,061 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:42,554 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:32:37,420 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:36,683 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 03.12.2025 | 09:32:36,620 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:29,872 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:32:27,360 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 03.12.2025 | 09:32:15,132 | 49 | 144,22 | |
| 49 | 144,22 | |||
| 49 | 144,22 | |||
| 03.12.2025 | 09:32:11,961 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:11,561 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:32:11,256 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:10,860 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:08,445 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:32:04,717 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:59,890 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 03.12.2025 | 09:31:43,894 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:31:43,489 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:41,174 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 03.12.2025 | 09:31:40,977 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:40,368 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:38,258 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:37,155 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:31:36,343 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:35,037 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:33,225 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:31:30,252 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 03.12.2025 | 09:31:29,905 | 6 | 144,20 | |
| 6 | 144,20 | |||
| 6 | 144,20 | |||
| 03.12.2025 | 09:31:14,004 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:31:07,968 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:31:04,952 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:31:04,753 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:31:04,403 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:31:04,346 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:30:45,427 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 03.12.2025 | 09:30:36,267 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:34,057 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:11,950 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:11,455 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 09:30:11,353 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:08,356 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:07,841 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:06,653 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:05,866 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:05,713 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:05,168 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:04,379 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:03,885 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:30:03,412 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 09:30:03,080 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 03.12.2025 | 09:30:02,107 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:30:01,939 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 09:30:01,846 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 09:30:00,156 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 03.12.2025 | 09:29:59,017 | 55 | 144,24 | |
| 55 | 144,24 | |||
| 55 | 144,24 | |||
| 03.12.2025 | 09:29:49,048 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:29:42,331 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:39,219 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:38,517 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:37,915 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:37,310 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:34,797 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:29,972 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 03.12.2025 | 09:29:14,563 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:13,159 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:10,544 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:10,443 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:10,241 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:10,141 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:29:08,434 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:29:07,635 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:29:06,625 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:29:00,174 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 03.12.2025 | 09:28:45,578 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:45,282 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:45,175 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:44,272 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:44,067 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:43,572 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:42,873 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:42,461 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:28:41,174 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:40,347 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:39,544 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:28:38,540 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:28:33,510 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:29,890 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 03.12.2025 | 09:28:13,786 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:28:12,295 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:28:07,853 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:07,147 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:28:05,943 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:28:00,002 | 8 | 144,22 | |
| 8 | 144,22 | |||
| 8 | 144,22 | |||
| 03.12.2025 | 09:27:50,938 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:27:45,192 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 03.12.2025 | 09:27:42,575 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:38,765 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:38,155 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:37,249 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:36,647 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:35,023 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:34,934 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:27:32,220 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:30,014 | 4 | 144,20 | |
| 4 | 144,20 | |||
| 4 | 144,20 | |||
| 03.12.2025 | 09:27:29,406 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:27:13,505 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:10,889 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:06,061 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:27:03,954 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 09:26:59,833 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 03.12.2025 | 09:26:55,694 | 27 | 144,24 | |
| 27 | 144,24 | |||
| 27 | 144,24 | |||
| 03.12.2025 | 09:26:43,221 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:42,218 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:38,390 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:36,577 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:36,478 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:35,886 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:26:34,682 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:32,463 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:30,747 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 03.12.2025 | 09:26:30,628 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:15,350 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:26:14,039 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:26:08,412 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:26:06,403 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:05,287 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:05,086 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:26:00,557 | 13 | 144,22 | |
| 13 | 144,22 | |||
| 13 | 144,22 | |||
| 03.12.2025 | 09:26:00,101 | 280 | 144,22 | |
| 280 | 144,22 | |||
| 278 | 144,22 | |||
| 2 | 144,22 | |||
| 03.12.2025 | 09:25:57,840 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:25:46,172 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:45,261 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:44,965 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:44,357 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00