Advanced Micro Devices Inc.

1428

1183

147.30

       

Date Time Volume Order Volume Price
07/08/2025 18:50:46.047 14   147.30
      14 147.30
      14 147.30
07/08/2025 18:50:30.491 115   147.20
      115 147.20
      115 147.20
07/08/2025 18:49:11.009 9   146.86
      9 146.86
      9 146.86
07/08/2025 18:48:58.734 25   146.76
      25 146.76
      25 146.76
07/08/2025 18:48:39.394 668   146.78
      668 146.78
      668 146.78
07/08/2025 18:48:39.343 109   146.76
      109 146.76
      109 146.76
07/08/2025 18:47:54.483 8   146.86
      8 146.86
      8 146.86
07/08/2025 18:47:29.468 534   146.76
      534 146.76
      534 146.76
07/08/2025 18:47:01.763 70   146.74
      70 146.74
      70 146.74
07/08/2025 18:46:47.265 17   146.74
      17 146.74
      17 146.74
07/08/2025 18:45:42.044 775   147.10
      775 147.10
      775 147.10
07/08/2025 18:45:02.645 14   147.10
      14 147.10
      14 147.10
07/08/2025 18:44:49.956 81   147.20
      81 147.20
      81 147.20
07/08/2025 18:43:51.029 7   147.34
      7 147.34
      7 147.34
07/08/2025 18:43:49.020 10   147.16
      10 147.16
      10 147.16
07/08/2025 18:42:51.431 34   147.44
      34 147.44
      34 147.44
07/08/2025 18:42:27.634 75   147.08
      75 147.08
      75 147.08
07/08/2025 18:42:27.588 10   147.08
      10 147.08
      10 147.08
07/08/2025 18:42:10.788 56   147.16
      56 147.16
      56 147.16
07/08/2025 18:41:21.220 10   147.42
      10 147.42
      10 147.42
07/08/2025 18:41:12.101 15   147.48
      15 147.48
      15 147.48
07/08/2025 18:41:12.043 50   147.48
      50 147.48
      50 147.48
07/08/2025 18:40:37.256 90   147.62
      90 147.62
      90 147.62
07/08/2025 18:38:31.461 300   147.86
      300 147.86
      300 147.86
07/08/2025 18:38:31.385 46   147.86
      6 147.86
      46 147.86
      40 147.86
07/08/2025 18:38:31.327 797   148.00
      775 148.00
      797 148.00
      20 148.00
      2 148.00
07/08/2025 18:38:04.510 4   148.02
      4 148.02
      4 148.02
07/08/2025 18:37:31.388 10   148.02
      10 148.02
      10 148.02
07/08/2025 18:37:07.465 3   148.12
      3 148.12
      3 148.12
07/08/2025 18:35:57.157 1   148.18
      1 148.18
      1 148.18
07/08/2025 18:35:21.044 32   148.22
      32 148.22
      32 148.22
07/08/2025 18:35:20.867 179   148.08
      179 148.08
      179 148.08
07/08/2025 18:34:35.533 134   148.28
      134 148.28
      134 148.28
07/08/2025 18:34:21.156 25   148.30
      25 148.30
      25 148.30
07/08/2025 18:34:03.855 120   148.16
      120 148.16
      120 148.16
07/08/2025 18:33:19.182 150   148.40
      150 148.40
      150 148.40
07/08/2025 18:32:59.009 3   148.42
      3 148.42
      3 148.42
07/08/2025 18:32:40.337 20   148.66
      20 148.66
      20 148.66
07/08/2025 18:32:24.452 26   148.68
      26 148.68
      26 148.68
07/08/2025 18:31:22.235 21   148.78
      21 148.78
      21 148.78
07/08/2025 18:30:17.679 20   149.00
      20 149.00
      20 149.00
07/08/2025 18:29:55.064 4   149.08
      4 149.08
      4 149.08
07/08/2025 18:29:27.379 15   149.02
      15 149.02
      15 149.02
07/08/2025 18:29:27.125 100   149.18
      100 149.18
      100 149.18
07/08/2025 18:28:47.564 5   149.24
      5 149.24
      5 149.24
07/08/2025 18:27:48.021 1   149.08
      1 149.08
      1 149.08
07/08/2025 18:27:27.216 25   149.02
      25 149.02
      25 149.02
07/08/2025 18:26:39.190 4   149.04
      4 149.04
      4 149.04
07/08/2025 18:25:43.208 25   148.92
      25 148.92
      25 148.92
07/08/2025 18:24:49.270 5   149.14
      5 149.14
      5 149.14
07/08/2025 18:22:09.673 1   149.18
      1 149.18
      1 149.18
07/08/2025 18:21:40.899 3   149.04
      3 149.04
      3 149.04
07/08/2025 18:21:18.709 7   149.14
      7 149.14
      7 149.14
07/08/2025 18:20:34.199 18   149.04
      18 149.04
      18 149.04
07/08/2025 18:19:01.834 5   148.94
      5 148.94
      5 148.94
07/08/2025 18:18:26.706 387   149.02
      387 149.02
      387 149.02
07/08/2025 18:17:27.226 8   148.94
      8 148.94
      8 148.94
07/08/2025 18:15:54.390 10   149.24
      10 149.24
      10 149.24
07/08/2025 18:15:37.906 17   148.92
      17 148.92
      17 148.92
07/08/2025 18:15:30.247 14   148.98
      14 148.98
      14 148.98
07/08/2025 18:14:05.533 19   149.00
      19 149.00
      19 149.00
07/08/2025 18:13:53.095 100   148.94
      100 148.94
      100 148.94
07/08/2025 18:10:13.300 400   148.78
      400 148.78
      400 148.78
07/08/2025 18:09:11.137 10   148.76
      10 148.76
      10 148.76
07/08/2025 18:08:38.076 3   148.74
      3 148.74
      3 148.74
07/08/2025 18:08:21.601 100   148.62
      100 148.62
      100 148.62
07/08/2025 18:07:51.180 5   148.72
      5 148.72
      5 148.72
07/08/2025 18:07:12.971 40   148.80
      40 148.80
      40 148.80
07/08/2025 18:06:51.359 10   148.76
      10 148.76
      10 148.76
07/08/2025 18:06:11.643 1   148.68
      1 148.68
      1 148.68
07/08/2025 18:00:39.240 70   149.00
      70 149.00
      70 149.00
07/08/2025 17:58:39.952 8   148.70
      8 148.70
      8 148.70
07/08/2025 17:57:17.916 111   148.96
      111 148.96
      111 148.96
07/08/2025 17:57:11.130 1   148.94
      1 148.94
      1 148.94
07/08/2025 17:56:32.195 10   148.96
      10 148.96
      10 148.96
07/08/2025 17:55:53.648 4   148.98
      4 148.98
      4 148.98
07/08/2025 17:53:32.263 7   148.74
      7 148.74
      7 148.74
07/08/2025 17:52:05.960 80   148.72
      80 148.72
      80 148.72
07/08/2025 17:51:34.967 13   148.74
      13 148.74
      13 148.74
07/08/2025 17:51:08.054 10   148.50
      10 148.50
      10 148.50
07/08/2025 17:50:03.076 27   148.60
      27 148.60
      27 148.60
07/08/2025 17:49:05.295 30   148.92
      30 148.92
      30 148.92
07/08/2025 17:47:46.858 4   149.24
      4 149.24
      4 149.24
07/08/2025 17:47:23.420 4   148.94
      4 148.94
      4 148.94
07/08/2025 17:46:46.966 10   149.26
      10 149.26
      10 149.26
07/08/2025 17:46:06.615 25   148.96
      25 148.96
      25 148.96
07/08/2025 17:45:41.973 173   148.82
      173 148.82
      173 148.82
07/08/2025 17:44:54.876 20   148.74
      20 148.74
      20 148.74
07/08/2025 17:44:21.550 290   148.58
      290 148.58
      290 148.58
07/08/2025 17:42:59.494 6   148.58
      6 148.58
      6 148.58
07/08/2025 17:42:44.867 5   148.56
      5 148.56
      5 148.56
07/08/2025 17:42:30.120 13   148.64
      13 148.64
      13 148.64
07/08/2025 17:41:55.820 6   148.54
      6 148.54
      6 148.54
07/08/2025 17:41:37.346 50   148.70
      50 148.70
      50 148.70
07/08/2025 17:40:47.288 3   148.72
      3 148.72
      3 148.72
07/08/2025 17:40:32.198 100   149.04
      100 149.04
      100 149.04
07/08/2025 17:40:29.999 50   148.96
      50 148.96
      50 148.96
07/08/2025 17:40:27.259 1   148.98
      1 148.98
      1 148.98
07/08/2025 17:39:06.329 30   149.00
      30 149.00
      30 149.00
07/08/2025 17:38:35.569 1   148.92
      1 148.92
      1 148.92
07/08/2025 17:38:20.019 20   148.92
      20 148.92
      20 148.92
07/08/2025 17:38:19.902 70   148.92
      70 148.92
      70 148.92
07/08/2025 17:38:11.669 100   148.80
      100 148.80
      100 148.80
07/08/2025 17:37:12.689 200   148.80
      200 148.80
      200 148.80
07/08/2025 17:37:04.828 16   148.82
      16 148.82
      16 148.82
07/08/2025 17:36:17.841 1 000   148.92
      1 000 148.92
      1 000 148.92
07/08/2025 17:35:27.377 5   149.06
      5 149.06
      5 149.06
07/08/2025 17:35:09.221 500   148.96
      500 148.96
      500 148.96
07/08/2025 17:34:35.357 34   148.66
      34 148.66
      34 148.66
07/08/2025 17:33:59.913 150   148.80
      150 148.80
      150 148.80
07/08/2025 17:33:50.064 10   148.96
      10 148.96
      10 148.96
07/08/2025 17:33:02.386 100   149.04
      100 149.04
      100 149.04
07/08/2025 17:32:07.600 23   149.16
      23 149.16
      23 149.16
07/08/2025 17:31:45.882 70   149.48
      70 149.48
      70 149.48
07/08/2025 17:31:43.992 907   149.52
      25 149.52
      20 149.52
      1 149.52
      100 149.52
      754 149.52
      8 149.52
      1 149.52
      12 149.52
      892 149.52
      1 149.52
07/08/2025 17:30:01.825 108   149.48
      108 149.48
      108 149.48
07/08/2025 17:29:46.591 1   149.34
      1 149.34
      1 149.34
07/08/2025 17:29:34.819 35   149.56
      35 149.56
      35 149.56
07/08/2025 17:29:23.046 1   149.68
      1 149.68
      1 149.68
07/08/2025 17:29:06.777 11   149.98
      8 149.98
      11 149.98
      3 149.98
07/08/2025 17:28:34.391 1 000   149.98
      1 000 149.98
      1 000 149.98
07/08/2025 17:28:12.804 2   149.72
      2 149.72
      2 149.72
07/08/2025 17:27:51.869 10   149.80
      10 149.80
      10 149.80
07/08/2025 17:27:41.124 20   149.82
      20 149.82
      20 149.82
07/08/2025 17:27:08.480 3   150.00
      3 150.00
      3 150.00
07/08/2025 17:26:55.408 1   150.00
      1 150.00
      1 150.00
07/08/2025 17:26:50.676 7   150.12
      7 150.12
      7 150.12
07/08/2025 17:26:32.701 20   150.12
      20 150.12
      20 150.12
07/08/2025 17:26:03.642 70   150.12
      70 150.12
      70 150.12
07/08/2025 17:25:40.255 40   150.12
      40 150.12
      40 150.12
07/08/2025 17:25:39.138 36   150.10
      36 150.10
      36 150.10
07/08/2025 17:25:03.605 14   150.44
      14 150.44
      14 150.44
07/08/2025 17:24:52.007 20   150.50
      20 150.50
      20 150.50
07/08/2025 17:24:51.786 24   150.50
      5 150.50
      4 150.50
      14 150.50
      15 150.50
      10 150.50
07/08/2025 17:21:52.996 34   150.98
      34 150.98
      34 150.98
07/08/2025 17:21:51.225 20   150.98
      20 150.98
      20 150.98
07/08/2025 17:21:18.513 80   150.70
      80 150.70
      80 150.70
07/08/2025 17:21:12.749 100   150.62
      100 150.62
      100 150.62
07/08/2025 17:21:08.962 180   150.68
      180 150.68
      180 150.68
07/08/2025 17:19:48.032 100   150.20
      100 150.20
      100 150.20
07/08/2025 17:19:41.724 12   150.10
      12 150.10
      12 150.10
07/08/2025 17:19:17.327 250   149.98
      250 149.98
      250 149.98
07/08/2025 17:18:50.671 10   150.30
      10 150.30
      10 150.30
07/08/2025 17:18:16.768 15   150.50
      15 150.50
      15 150.50
07/08/2025 17:17:48.956 1   150.42
      1 150.42
      1 150.42
07/08/2025 17:17:33.092 3   150.52
      3 150.52
      3 150.52
07/08/2025 17:17:26.776 200   150.40
      200 150.40
      200 150.40
07/08/2025 17:16:42.034 7   150.08
      7 150.08
      7 150.08
07/08/2025 17:16:41.784 571   150.00
      40 150.00
      2 150.00
      300 150.00
      3 150.00
      17 150.00
      8 150.00
      6 150.00
      15 150.00
      66 150.00
      571 150.00
      10 150.00
      1 150.00
      3 150.00
      100 150.00
07/08/2025 17:16:05.372 17   149.50
      17 149.50
      17 149.50
07/08/2025 17:15:49.202 3   149.54
      3 149.54
      3 149.54
07/08/2025 17:15:24.356 1   149.64
      1 149.64
      1 149.64
07/08/2025 17:15:10.650 25   149.54
      25 149.54
      25 149.54
07/08/2025 17:15:07.540 600   149.68
      600 149.68
      600 149.68
07/08/2025 17:15:03.506 2   149.62
      2 149.62
      2 149.62
07/08/2025 17:14:55.499 15   149.54
      15 149.54
      15 149.54
07/08/2025 17:14:36.109 20   149.50
      20 149.50
      20 149.50
07/08/2025 17:14:36.067 136   149.48
      136 149.48
      136 149.48
07/08/2025 17:13:50.139 19   149.26
      19 149.26
      19 149.26
07/08/2025 17:12:21.419 100   149.24
      100 149.24
      100 149.24
07/08/2025 17:12:03.330 81   149.24
      81 149.24
      81 149.24
07/08/2025 17:11:55.716 50   149.06
      50 149.06
      50 149.06
07/08/2025 17:11:34.174 32   149.26
      32 149.26
      32 149.26
07/08/2025 17:11:34.047 14   149.16
      14 149.16
      14 149.16
07/08/2025 17:11:30.152 70   149.20
      70 149.20
      70 149.20
07/08/2025 17:10:42.634 180   149.20
      180 149.20
      180 149.20
07/08/2025 17:10:41.943 2   149.22
      2 149.22
      2 149.22
07/08/2025 17:09:45.784 33   149.26
      33 149.26
      33 149.26
07/08/2025 17:09:18.076 2   149.04
      2 149.04
      2 149.04
07/08/2025 17:09:12.594 70   149.00
      70 149.00
      70 149.00
07/08/2025 17:09:12.038 30   148.98
      30 148.98
      30 148.98
07/08/2025 17:09:11.920 10   148.86
      10 148.86
      10 148.86
07/08/2025 17:09:05.524 30   148.84
      30 148.84
      30 148.84
07/08/2025 17:09:00.135 15   148.82
      15 148.82
      15 148.82
07/08/2025 17:08:40.681 35   148.46
      35 148.46
      35 148.46
07/08/2025 17:06:56.704 10   148.60
      10 148.60
      10 148.60
07/08/2025 17:06:52.335 8   148.60
      8 148.60
      8 148.60
07/08/2025 17:06:37.231 12   148.60
      12 148.60
      12 148.60
07/08/2025 17:06:32.270 35   148.50
      30 148.50
      5 148.50
      35 148.50
07/08/2025 17:05:49.800 975   148.50
      500 148.50
      975 148.50
      175 148.50
      300 148.50
07/08/2025 17:05:37.648 10   148.40
      10 148.40
      10 148.40
07/08/2025 17:05:35.176 10   148.38
      10 148.38
      10 148.38
07/08/2025 17:04:49.130 3   148.30
      3 148.30
      3 148.30
07/08/2025 17:03:43.533 19   148.22
      19 148.22
      19 148.22
07/08/2025 17:03:25.792 4   148.10
      4 148.10
      4 148.10
07/08/2025 17:03:11.012 100   148.22
      100 148.22
      100 148.22
07/08/2025 17:02:08.493 83   148.40
      83 148.40
      83 148.40
07/08/2025 17:00:51.638 4   148.22
      4 148.22
      4 148.22
07/08/2025 17:00:06.389 10   148.00
      10 148.00
      10 148.00
07/08/2025 16:58:31.650 125   147.50
      125 147.50
      125 147.50
07/08/2025 16:58:06.559 7   147.68
      7 147.68
      7 147.68
07/08/2025 16:58:01.272 10   147.74
      10 147.74
      10 147.74
07/08/2025 16:56:56.266 5   147.96
      5 147.96
      5 147.96
07/08/2025 16:56:00.569 6   147.66
      6 147.66
      6 147.66
07/08/2025 16:55:42.194 9   147.70
      9 147.70
      9 147.70
07/08/2025 16:55:34.846 7   147.80
      7 147.80
      7 147.80
07/08/2025 16:55:26.118 9   147.94
      9 147.94
      9 147.94
07/08/2025 16:54:38.548 18   148.00
      18 148.00
      18 148.00
07/08/2025 16:54:33.510 68   147.82
      68 147.82
      68 147.82
07/08/2025 16:54:18.806 20   147.76
      20 147.76
      20 147.76
07/08/2025 16:54:08.270 155   148.00
      155 148.00
      155 148.00
07/08/2025 16:54:01.380 20   148.16
      20 148.16
      20 148.16
07/08/2025 16:53:58.777 35   148.14
      35 148.14
      35 148.14
07/08/2025 16:52:40.345 1   148.36
      1 148.36
      1 148.36
07/08/2025 16:52:31.627 200   148.26
      200 148.26
      200 148.26
07/08/2025 16:52:23.849 7   148.30
      7 148.30
      7 148.30
07/08/2025 16:52:21.158 30   148.10
      30 148.10
      30 148.10
07/08/2025 16:52:16.583 25   148.06
      25 148.06
      25 148.06
07/08/2025 16:52:07.635 1   148.02
      1 148.02
      1 148.02
07/08/2025 16:51:51.590 155   148.10
      155 148.10
      155 148.10
07/08/2025 16:51:48.268 150   148.04
      150 148.04
      150 148.04
07/08/2025 16:51:14.234 42   148.40
      42 148.40
      42 148.40
07/08/2025 16:50:14.311 14   148.24
      14 148.24
      14 148.24
07/08/2025 16:50:11.558 12   148.38
      12 148.38
      12 148.38
07/08/2025 16:48:23.310 1   147.84
      1 147.84
      1 147.84
07/08/2025 16:48:19.593 500   147.86
      500 147.86
      500 147.86
07/08/2025 16:48:06.801 4   148.00
      4 148.00
      4 148.00
07/08/2025 16:48:02.871 1   147.98
      1 147.98
      1 147.98
07/08/2025 16:47:59.852 125   148.04
      125 148.04
      125 148.04
07/08/2025 16:47:33.310 7   148.10
      7 148.10
      7 148.10
07/08/2025 16:46:29.667 1   147.80
      1 147.80
      1 147.80
07/08/2025 16:45:56.041 12   148.00
      12 148.00
      12 148.00
07/08/2025 16:45:49.952 18   147.98
      18 147.98
      18 147.98
07/08/2025 16:45:43.037 34   147.98
      34 147.98
      34 147.98
07/08/2025 16:45:21.578 8   147.82
      8 147.82
      8 147.82
07/08/2025 16:44:31.965 10   147.66
      10 147.66
      10 147.66
07/08/2025 16:43:45.634 10   147.86
      10 147.86
      10 147.86
07/08/2025 16:43:21.490 1   147.72
      1 147.72
      1 147.72
07/08/2025 16:43:02.206 27   147.40
      27 147.40
      27 147.40
07/08/2025 16:42:47.180 110   147.26
      110 147.26
      110 147.26
07/08/2025 16:42:28.678 30   147.32
      30 147.32
      30 147.32
07/08/2025 16:42:17.436 25   147.06
      25 147.06
      25 147.06
07/08/2025 16:42:12.843 2   147.26
      2 147.26
      2 147.26
07/08/2025 16:41:54.090 3   147.26
      3 147.26
      3 147.26
07/08/2025 16:41:53.892 7   147.36
      7 147.36
      7 147.36
07/08/2025 16:41:50.823 3   147.38
      3 147.38
      3 147.38
07/08/2025 16:41:44.131 1   147.46
      1 147.46
      1 147.46
07/08/2025 16:41:42.517 76   147.34
      76 147.34
      76 147.34
07/08/2025 16:41:35.737 100   147.36
      100 147.36
      100 147.36
07/08/2025 16:41:34.156 240   147.46
      240 147.46
      240 147.46
07/08/2025 16:41:27.003 2   147.54
      2 147.54
      2 147.54
07/08/2025 16:41:03.703 5   147.48
      5 147.48
      5 147.48
07/08/2025 16:39:43.457 475   147.16
      475 147.16
      475 147.16
07/08/2025 16:39:08.049 96   146.92
      25 146.92
      6 146.92
      96 146.92
      50 146.92
      15 146.92
07/08/2025 16:38:41.762 65   147.16
      65 147.16
      65 147.16
07/08/2025 16:38:23.091 15   147.06
      15 147.06
      15 147.06
07/08/2025 16:38:10.091 36   147.12
      36 147.12
      36 147.12
07/08/2025 16:37:43.158 1   147.34
      1 147.34
      1 147.34
07/08/2025 16:37:30.782 9   147.22
      9 147.22
      9 147.22
07/08/2025 16:37:19.825 43   147.28
      43 147.28
      43 147.28
07/08/2025 16:36:44.075 70   147.30
      70 147.30
      70 147.30
07/08/2025 16:36:29.247 9   147.20
      9 147.20
      9 147.20
07/08/2025 16:36:14.405 35   147.38
      35 147.38
      35 147.38
07/08/2025 16:35:51.433 140   147.46
      140 147.46
      140 147.46
07/08/2025 16:35:39.390 17   147.58
      17 147.58
      17 147.58
07/08/2025 16:34:26.966 5   147.38
      5 147.38
      5 147.38
07/08/2025 16:34:04.689 10   147.44
      10 147.44
      10 147.44
07/08/2025 16:31:54.259 2   147.42
      2 147.42
      2 147.42
07/08/2025 16:31:12.332 8   147.46
      8 147.46
      8 147.46
07/08/2025 16:30:24.141 25   147.60
      25 147.60
      25 147.60
07/08/2025 16:30:21.771 8   147.68
      8 147.68
      8 147.68
07/08/2025 16:30:13.284 3   147.72
      3 147.72
      3 147.72
07/08/2025 16:29:59.604 30   147.72
      30 147.72
      30 147.72
07/08/2025 16:29:50.288 67   147.72
      67 147.72
      67 147.72
07/08/2025 16:29:49.753 19   147.64
      19 147.64
      19 147.64
07/08/2025 16:29:34.077 45   147.76
      45 147.76
      45 147.76
07/08/2025 16:29:26.423 50   147.70
      50 147.70
      50 147.70
07/08/2025 16:29:02.540 20   147.50
      20 147.50
      20 147.50
07/08/2025 16:28:43.159 19   147.20
      19 147.20
      19 147.20
07/08/2025 16:28:33.488 1   147.22
      1 147.22
      1 147.22
07/08/2025 16:28:06.741 15   147.34
      15 147.34
      15 147.34
07/08/2025 16:27:46.393 200   147.42
      200 147.42
      200 147.42
07/08/2025 16:27:45.888 9   147.42
      9 147.42
      9 147.42
07/08/2025 16:27:17.280 159   147.56
      159 147.56
      159 147.56
07/08/2025 16:26:55.420 20   147.42
      20 147.42
      20 147.42
07/08/2025 16:26:49.451 100   147.54
      100 147.54
      100 147.54
07/08/2025 16:26:46.933 10   147.42
      10 147.42
      10 147.42
07/08/2025 16:26:07.190 4   147.56
      4 147.56
      4 147.56
07/08/2025 16:26:05.263 30   147.56
      30 147.56
      30 147.56
07/08/2025 16:25:38.835 20   147.80
      20 147.80
      20 147.80
07/08/2025 16:24:39.070 68   147.92
      68 147.92
      68 147.92
07/08/2025 16:23:51.580 15   148.44
      15 148.44
      15 148.44
07/08/2025 16:23:46.446 71   148.30
      71 148.30
      71 148.30
07/08/2025 16:23:30.626 30   148.60
      30 148.60
      30 148.60
07/08/2025 16:23:10.447 20   148.36
      20 148.36
      20 148.36
07/08/2025 16:21:56.626 7   148.28
      7 148.28
      7 148.28
07/08/2025 16:21:25.717 19   148.20
      19 148.20
      19 148.20
07/08/2025 16:20:30.392 10   148.34
      10 148.34
      10 148.34
07/08/2025 16:20:07.011 70   148.20
      70 148.20
      70 148.20
07/08/2025 16:20:04.955 10   147.88
      10 147.88
      10 147.88
07/08/2025 16:19:48.320 5   147.82
      5 147.82
      5 147.82
07/08/2025 16:19:46.945 7   147.96
      7 147.96
      7 147.96
07/08/2025 16:19:46.179 200   147.80
      200 147.80
      200 147.80
07/08/2025 16:19:28.831 85   147.76
      50 147.76
      85 147.76
      35 147.76
07/08/2025 16:18:56.111 1 000   147.76
      1 000 147.76
      1 000 147.76
07/08/2025 16:18:29.655 4   148.10
      4 148.10
      4 148.10
07/08/2025 16:17:41.995 300   147.80
      283 147.80
      300 147.80
      17 147.80
07/08/2025 16:17:15.979 10   147.76
      10 147.76
      10 147.76
07/08/2025 16:17:08.739 119   147.64
      119 147.64
      119 147.64
07/08/2025 16:16:58.910 34   147.78
      34 147.78
      34 147.78
07/08/2025 16:16:15.637 27   147.04
      27 147.04
      27 147.04
07/08/2025 16:16:09.105 65   147.06
      65 147.06
      65 147.06
07/08/2025 16:15:10.573 1   147.52
      1 147.52
      1 147.52
07/08/2025 16:14:57.078 10   147.52
      10 147.52
      10 147.52
07/08/2025 16:14:43.002 14   147.12
      14 147.12
      14 147.12
07/08/2025 16:13:11.894 10   147.82
      10 147.82
      10 147.82
07/08/2025 16:12:42.353 24   147.84
      24 147.84
      24 147.84
07/08/2025 16:11:53.048 20   147.80
      20 147.80
      20 147.80
07/08/2025 16:11:29.962 50   147.80
      50 147.80
      50 147.80
07/08/2025 16:11:05.078 200   147.80
      200 147.80
      200 147.80
07/08/2025 16:10:52.110 15   147.90
      15 147.90
      15 147.90
07/08/2025 16:10:43.432 200   147.60
      200 147.60
      200 147.60
07/08/2025 16:10:25.982 8   147.28
      8 147.28
      8 147.28
07/08/2025 16:09:49.815 8   147.24
      8 147.24
      8 147.24
07/08/2025 16:09:07.311 20   147.62
      20 147.62
      20 147.62
07/08/2025 16:09:06.369 60   147.34
      60 147.34
      60 147.34
07/08/2025 16:09:03.182 14   147.60
      14 147.60
      14 147.60
07/08/2025 16:09:00.386 10   147.72
      10 147.72
      10 147.72
07/08/2025 16:08:27.923 24   147.40
      24 147.40
      24 147.40
07/08/2025 16:08:26.896 8   147.26
      8 147.26
      8 147.26
07/08/2025 16:06:52.021 30   148.12
      30 148.12
      30 148.12
07/08/2025 16:06:24.835 11   148.12
      11 148.12
      11 148.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)