Apple Inc.
- Information
- Last
- Buy
- Sell
1387
1280
176.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:58:53.933 | 57 | 176.38 | |
| 57 | 176.38 | |||
| 57 | 176.38 | |||
| 01/07/2025 | 21:57:47.900 | 100 | 176.36 | |
| 100 | 176.36 | |||
| 100 | 176.36 | |||
| 01/07/2025 | 21:51:03.997 | 9 | 176.34 | |
| 9 | 176.34 | |||
| 9 | 176.34 | |||
| 01/07/2025 | 21:51:03.034 | 100 | 176.32 | |
| 100 | 176.32 | |||
| 100 | 176.32 | |||
| 01/07/2025 | 21:50:00.511 | 1 200 | 176.32 | |
| 1 200 | 176.32 | |||
| 1 200 | 176.32 | |||
| 01/07/2025 | 21:49:34.982 | 35 | 176.22 | |
| 35 | 176.22 | |||
| 35 | 176.22 | |||
| 01/07/2025 | 21:45:39.605 | 3 | 176.22 | |
| 3 | 176.22 | |||
| 3 | 176.22 | |||
| 01/07/2025 | 21:44:58.388 | 97 | 176.36 | |
| 97 | 176.36 | |||
| 97 | 176.36 | |||
| 01/07/2025 | 21:43:37.507 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 01/07/2025 | 21:40:46.997 | 2 | 176.26 | |
| 2 | 176.26 | |||
| 2 | 176.26 | |||
| 01/07/2025 | 21:39:23.703 | 11 | 176.26 | |
| 11 | 176.26 | |||
| 11 | 176.26 | |||
| 01/07/2025 | 21:39:06.203 | 10 | 176.16 | |
| 10 | 176.16 | |||
| 10 | 176.16 | |||
| 01/07/2025 | 21:38:40.500 | 6 | 176.18 | |
| 6 | 176.18 | |||
| 6 | 176.18 | |||
| 01/07/2025 | 21:38:10.939 | 6 | 176.28 | |
| 6 | 176.28 | |||
| 6 | 176.28 | |||
| 01/07/2025 | 21:35:44.043 | 65 | 176.34 | |
| 65 | 176.34 | |||
| 65 | 176.34 | |||
| 01/07/2025 | 21:35:21.786 | 73 | 176.44 | |
| 73 | 176.44 | |||
| 73 | 176.44 | |||
| 01/07/2025 | 21:34:19.374 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2025 | 21:30:18.750 | 4 | 176.70 | |
| 4 | 176.70 | |||
| 4 | 176.70 | |||
| 01/07/2025 | 21:29:21.857 | 5 | 176.54 | |
| 5 | 176.54 | |||
| 5 | 176.54 | |||
| 01/07/2025 | 21:26:36.530 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 01/07/2025 | 21:25:43.886 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 01/07/2025 | 21:25:07.185 | 28 | 176.42 | |
| 28 | 176.42 | |||
| 28 | 176.42 | |||
| 01/07/2025 | 21:24:55.449 | 40 | 176.26 | |
| 17 | 176.26 | |||
| 23 | 176.26 | |||
| 40 | 176.26 | |||
| 01/07/2025 | 21:24:07.177 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 01/07/2025 | 21:22:04.269 | 3 | 176.56 | |
| 3 | 176.56 | |||
| 3 | 176.56 | |||
| 01/07/2025 | 21:20:49.991 | 11 | 176.72 | |
| 11 | 176.72 | |||
| 11 | 176.72 | |||
| 01/07/2025 | 21:20:30.087 | 20 | 176.70 | |
| 20 | 176.70 | |||
| 20 | 176.70 | |||
| 01/07/2025 | 21:13:53.292 | 283 | 176.32 | |
| 283 | 176.32 | |||
| 283 | 176.32 | |||
| 01/07/2025 | 21:12:04.804 | 136 | 176.18 | |
| 136 | 176.18 | |||
| 136 | 176.18 | |||
| 01/07/2025 | 21:11:14.246 | 2 | 176.38 | |
| 2 | 176.38 | |||
| 2 | 176.38 | |||
| 01/07/2025 | 21:10:54.757 | 127 | 176.30 | |
| 127 | 176.30 | |||
| 127 | 176.30 | |||
| 01/07/2025 | 21:06:57.570 | 2 | 176.30 | |
| 2 | 176.30 | |||
| 2 | 176.30 | |||
| 01/07/2025 | 21:06:32.331 | 15 | 176.28 | |
| 15 | 176.28 | |||
| 15 | 176.28 | |||
| 01/07/2025 | 21:00:02.060 | 28 | 176.50 | |
| 28 | 176.50 | |||
| 28 | 176.50 | |||
| 01/07/2025 | 20:58:38.438 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 01/07/2025 | 20:58:17.299 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 01/07/2025 | 20:56:23.513 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 01/07/2025 | 20:53:51.246 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 01/07/2025 | 20:52:48.668 | 1 | 176.62 | |
| 1 | 176.62 | |||
| 1 | 176.62 | |||
| 01/07/2025 | 20:52:19.311 | 15 | 176.62 | |
| 15 | 176.62 | |||
| 15 | 176.62 | |||
| 01/07/2025 | 20:51:25.657 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 01/07/2025 | 20:50:56.066 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 01/07/2025 | 20:50:27.983 | 50 | 176.52 | |
| 1 | 176.52 | |||
| 50 | 176.52 | |||
| 49 | 176.52 | |||
| 01/07/2025 | 20:49:44.726 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 01/07/2025 | 20:49:18.986 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 01/07/2025 | 20:48:53.819 | 1 | 176.56 | |
| 1 | 176.56 | |||
| 1 | 176.56 | |||
| 01/07/2025 | 20:48:31.986 | 6 | 176.52 | |
| 6 | 176.52 | |||
| 6 | 176.52 | |||
| 01/07/2025 | 20:48:23.556 | 127 | 176.60 | |
| 127 | 176.60 | |||
| 127 | 176.60 | |||
| 01/07/2025 | 20:47:32.212 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 01/07/2025 | 20:40:43.511 | 100 | 176.66 | |
| 100 | 176.66 | |||
| 100 | 176.66 | |||
| 01/07/2025 | 20:40:34.434 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 01/07/2025 | 20:37:32.410 | 10 | 176.76 | |
| 10 | 176.76 | |||
| 10 | 176.76 | |||
| 01/07/2025 | 20:37:24.748 | 5 | 176.76 | |
| 5 | 176.76 | |||
| 5 | 176.76 | |||
| 01/07/2025 | 20:36:55.575 | 3 | 176.70 | |
| 3 | 176.70 | |||
| 3 | 176.70 | |||
| 01/07/2025 | 20:36:27.488 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 01/07/2025 | 20:31:54.402 | 29 | 176.76 | |
| 29 | 176.76 | |||
| 29 | 176.76 | |||
| 01/07/2025 | 20:29:30.430 | 6 | 176.76 | |
| 6 | 176.76 | |||
| 6 | 176.76 | |||
| 01/07/2025 | 20:24:12.637 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 01/07/2025 | 20:24:01.025 | 9 | 176.82 | |
| 9 | 176.82 | |||
| 9 | 176.82 | |||
| 01/07/2025 | 20:22:01.379 | 5 | 176.82 | |
| 5 | 176.82 | |||
| 5 | 176.82 | |||
| 01/07/2025 | 20:20:54.175 | 127 | 176.72 | |
| 127 | 176.72 | |||
| 127 | 176.72 | |||
| 01/07/2025 | 20:20:30.575 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 01/07/2025 | 20:19:08.196 | 10 | 176.82 | |
| 10 | 176.82 | |||
| 10 | 176.82 | |||
| 01/07/2025 | 20:17:14.732 | 14 | 176.70 | |
| 14 | 176.70 | |||
| 14 | 176.70 | |||
| 01/07/2025 | 20:15:50.993 | 2 | 176.58 | |
| 2 | 176.58 | |||
| 2 | 176.58 | |||
| 01/07/2025 | 20:13:49.745 | 127 | 176.56 | |
| 127 | 176.56 | |||
| 127 | 176.56 | |||
| 01/07/2025 | 20:12:51.171 | 4 | 176.72 | |
| 4 | 176.72 | |||
| 4 | 176.72 | |||
| 01/07/2025 | 20:12:24.126 | 10 | 176.70 | |
| 10 | 176.70 | |||
| 10 | 176.70 | |||
| 01/07/2025 | 20:11:58.661 | 28 | 176.68 | |
| 28 | 176.68 | |||
| 28 | 176.68 | |||
| 01/07/2025 | 20:10:01.554 | 2 | 176.76 | |
| 2 | 176.76 | |||
| 2 | 176.76 | |||
| 01/07/2025 | 20:08:17.304 | 237 | 176.62 | |
| 237 | 176.62 | |||
| 237 | 176.62 | |||
| 01/07/2025 | 20:08:11.329 | 2 | 176.66 | |
| 2 | 176.66 | |||
| 2 | 176.66 | |||
| 01/07/2025 | 20:07:14.175 | 6 | 176.60 | |
| 6 | 176.60 | |||
| 6 | 176.60 | |||
| 01/07/2025 | 20:06:48.419 | 30 | 176.50 | |
| 30 | 176.50 | |||
| 30 | 176.50 | |||
| 01/07/2025 | 20:06:38.893 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 01/07/2025 | 20:06:19.461 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 01/07/2025 | 20:04:08.685 | 2 | 176.82 | |
| 2 | 176.82 | |||
| 2 | 176.82 | |||
| 01/07/2025 | 20:02:17.449 | 3 | 176.84 | |
| 3 | 176.84 | |||
| 3 | 176.84 | |||
| 01/07/2025 | 20:00:55.704 | 50 | 176.70 | |
| 50 | 176.70 | |||
| 50 | 176.70 | |||
| 01/07/2025 | 20:00:44.263 | 6 | 176.78 | |
| 6 | 176.78 | |||
| 6 | 176.78 | |||
| 01/07/2025 | 20:00:43.220 | 22 | 176.68 | |
| 22 | 176.68 | |||
| 22 | 176.68 | |||
| 01/07/2025 | 19:59:12.416 | 3 | 176.66 | |
| 3 | 176.66 | |||
| 3 | 176.66 | |||
| 01/07/2025 | 19:58:43.551 | 4 | 176.64 | |
| 4 | 176.64 | |||
| 4 | 176.64 | |||
| 01/07/2025 | 19:58:30.475 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 01/07/2025 | 19:58:15.744 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 01/07/2025 | 19:58:11.258 | 8 | 176.66 | |
| 8 | 176.66 | |||
| 8 | 176.66 | |||
| 01/07/2025 | 19:57:59.144 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 01/07/2025 | 19:57:57.968 | 4 | 176.66 | |
| 4 | 176.66 | |||
| 4 | 176.66 | |||
| 01/07/2025 | 19:57:30.809 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 01/07/2025 | 19:57:22.740 | 10 | 176.64 | |
| 10 | 176.64 | |||
| 10 | 176.64 | |||
| 01/07/2025 | 19:56:21.679 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 01/07/2025 | 19:54:48.671 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 01/07/2025 | 19:53:59.289 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 01/07/2025 | 19:53:40.800 | 288 | 176.72 | |
| 288 | 176.72 | |||
| 288 | 176.72 | |||
| 01/07/2025 | 19:52:49.812 | 2 | 176.64 | |
| 2 | 176.64 | |||
| 2 | 176.64 | |||
| 01/07/2025 | 19:51:34.579 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 01/07/2025 | 19:51:27.292 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 01/07/2025 | 19:49:28.964 | 5 | 176.62 | |
| 5 | 176.62 | |||
| 5 | 176.62 | |||
| 01/07/2025 | 19:49:26.719 | 10 | 176.62 | |
| 10 | 176.62 | |||
| 10 | 176.62 | |||
| 01/07/2025 | 19:49:25.380 | 111 | 176.60 | |
| 111 | 176.60 | |||
| 111 | 176.60 | |||
| 01/07/2025 | 19:49:12.441 | 7 | 176.66 | |
| 7 | 176.66 | |||
| 7 | 176.66 | |||
| 01/07/2025 | 19:48:28.948 | 50 | 176.62 | |
| 50 | 176.62 | |||
| 50 | 176.62 | |||
| 01/07/2025 | 19:46:45.539 | 56 | 176.78 | |
| 56 | 176.78 | |||
| 56 | 176.78 | |||
| 01/07/2025 | 19:45:28.266 | 28 | 176.80 | |
| 28 | 176.80 | |||
| 28 | 176.80 | |||
| 01/07/2025 | 19:39:58.857 | 16 | 176.64 | |
| 16 | 176.64 | |||
| 16 | 176.64 | |||
| 01/07/2025 | 19:38:58.580 | 2 | 176.36 | |
| 2 | 176.36 | |||
| 2 | 176.36 | |||
| 01/07/2025 | 19:35:58.630 | 4 | 176.32 | |
| 4 | 176.32 | |||
| 4 | 176.32 | |||
| 01/07/2025 | 19:34:26.822 | 20 | 176.34 | |
| 20 | 176.34 | |||
| 20 | 176.34 | |||
| 01/07/2025 | 19:33:58.208 | 12 | 176.38 | |
| 12 | 176.38 | |||
| 12 | 176.38 | |||
| 01/07/2025 | 19:31:18.746 | 6 | 176.34 | |
| 6 | 176.34 | |||
| 6 | 176.34 | |||
| 01/07/2025 | 19:30:36.067 | 10 | 176.74 | |
| 10 | 176.74 | |||
| 10 | 176.74 | |||
| 01/07/2025 | 19:30:17.818 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 01/07/2025 | 19:28:23.506 | 5 | 176.62 | |
| 5 | 176.62 | |||
| 5 | 176.62 | |||
| 01/07/2025 | 19:28:18.465 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 01/07/2025 | 19:27:10.388 | 28 | 176.60 | |
| 28 | 176.60 | |||
| 28 | 176.60 | |||
| 01/07/2025 | 19:26:01.276 | 5 | 176.64 | |
| 5 | 176.64 | |||
| 5 | 176.64 | |||
| 01/07/2025 | 19:25:09.210 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 01/07/2025 | 19:24:38.480 | 15 | 176.56 | |
| 15 | 176.56 | |||
| 15 | 176.56 | |||
| 01/07/2025 | 19:24:31.239 | 3 | 176.56 | |
| 3 | 176.56 | |||
| 3 | 176.56 | |||
| 01/07/2025 | 19:22:41.575 | 1 | 176.34 | |
| 1 | 176.34 | |||
| 1 | 176.34 | |||
| 01/07/2025 | 19:22:28.661 | 5 | 176.36 | |
| 5 | 176.36 | |||
| 5 | 176.36 | |||
| 01/07/2025 | 19:20:29.877 | 1 | 176.38 | |
| 1 | 176.38 | |||
| 1 | 176.38 | |||
| 01/07/2025 | 19:19:36.606 | 1 | 176.36 | |
| 1 | 176.36 | |||
| 1 | 176.36 | |||
| 01/07/2025 | 19:19:05.771 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 01/07/2025 | 19:14:54.653 | 7 | 176.36 | |
| 7 | 176.36 | |||
| 7 | 176.36 | |||
| 01/07/2025 | 19:13:28.940 | 3 | 176.46 | |
| 3 | 176.46 | |||
| 3 | 176.46 | |||
| 01/07/2025 | 19:12:38.859 | 60 | 176.34 | |
| 60 | 176.34 | |||
| 60 | 176.34 | |||
| 01/07/2025 | 19:11:57.833 | 500 | 176.40 | |
| 500 | 176.40 | |||
| 500 | 176.40 | |||
| 01/07/2025 | 19:11:00.553 | 20 | 176.40 | |
| 20 | 176.40 | |||
| 20 | 176.40 | |||
| 01/07/2025 | 19:11:00.455 | 109 | 176.42 | |
| 109 | 176.42 | |||
| 109 | 176.42 | |||
| 01/07/2025 | 19:10:51.404 | 3 | 176.36 | |
| 3 | 176.36 | |||
| 3 | 176.36 | |||
| 01/07/2025 | 19:10:36.913 | 11 | 176.48 | |
| 11 | 176.48 | |||
| 11 | 176.48 | |||
| 01/07/2025 | 19:10:22.928 | 5 | 176.48 | |
| 5 | 176.48 | |||
| 5 | 176.48 | |||
| 01/07/2025 | 19:08:36.626 | 26 | 176.14 | |
| 26 | 176.14 | |||
| 26 | 176.14 | |||
| 01/07/2025 | 19:07:09.522 | 15 | 176.14 | |
| 15 | 176.14 | |||
| 15 | 176.14 | |||
| 01/07/2025 | 19:05:37.097 | 8 | 176.16 | |
| 8 | 176.16 | |||
| 8 | 176.16 | |||
| 01/07/2025 | 19:05:16.754 | 35 | 176.14 | |
| 35 | 176.14 | |||
| 35 | 176.14 | |||
| 01/07/2025 | 19:02:49.872 | 50 | 176.06 | |
| 50 | 176.06 | |||
| 50 | 176.06 | |||
| 01/07/2025 | 19:01:23.158 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 01/07/2025 | 19:00:35.568 | 1 | 176.04 | |
| 1 | 176.04 | |||
| 1 | 176.04 | |||
| 01/07/2025 | 18:59:19.690 | 3 | 176.16 | |
| 3 | 176.16 | |||
| 3 | 176.16 | |||
| 01/07/2025 | 18:59:00.193 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 01/07/2025 | 18:58:10.191 | 1 | 176.26 | |
| 1 | 176.26 | |||
| 1 | 176.26 | |||
| 01/07/2025 | 18:57:16.577 | 1 000 | 176.32 | |
| 1 000 | 176.32 | |||
| 1 000 | 176.32 | |||
| 01/07/2025 | 18:57:07.313 | 6 | 176.24 | |
| 6 | 176.24 | |||
| 6 | 176.24 | |||
| 01/07/2025 | 18:56:28.980 | 7 | 176.24 | |
| 7 | 176.24 | |||
| 7 | 176.24 | |||
| 01/07/2025 | 18:56:26.831 | 8 | 176.14 | |
| 8 | 176.14 | |||
| 8 | 176.14 | |||
| 01/07/2025 | 18:55:04.406 | 20 | 176.56 | |
| 20 | 176.56 | |||
| 20 | 176.56 | |||
| 01/07/2025 | 18:53:51.423 | 2 | 176.58 | |
| 2 | 176.58 | |||
| 2 | 176.58 | |||
| 01/07/2025 | 18:52:57.855 | 44 | 176.50 | |
| 44 | 176.50 | |||
| 44 | 176.50 | |||
| 01/07/2025 | 18:52:30.755 | 12 | 176.50 | |
| 12 | 176.50 | |||
| 12 | 176.50 | |||
| 01/07/2025 | 18:51:19.676 | 58 | 176.64 | |
| 58 | 176.64 | |||
| 58 | 176.64 | |||
| 01/07/2025 | 18:50:20.176 | 39 | 176.56 | |
| 39 | 176.56 | |||
| 39 | 176.56 | |||
| 01/07/2025 | 18:49:46.841 | 120 | 176.72 | |
| 120 | 176.72 | |||
| 120 | 176.72 | |||
| 01/07/2025 | 18:42:40.075 | 10 | 177.18 | |
| 10 | 177.18 | |||
| 10 | 177.18 | |||
| 01/07/2025 | 18:40:42.241 | 3 | 177.12 | |
| 3 | 177.12 | |||
| 3 | 177.12 | |||
| 01/07/2025 | 18:40:38.128 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 01/07/2025 | 18:40:31.976 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 01/07/2025 | 18:39:54.450 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 01/07/2025 | 18:38:15.729 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 01/07/2025 | 18:37:48.359 | 1 000 | 177.00 | |
| 1 000 | 177.00 | |||
| 1 000 | 177.00 | |||
| 01/07/2025 | 18:37:47.527 | 100 | 176.96 | |
| 100 | 176.96 | |||
| 100 | 176.96 | |||
| 01/07/2025 | 18:37:31.218 | 1 | 176.92 | |
| 1 | 176.92 | |||
| 1 | 176.92 | |||
| 01/07/2025 | 18:35:57.686 | 3 | 176.88 | |
| 3 | 176.88 | |||
| 3 | 176.88 | |||
| 01/07/2025 | 18:35:39.281 | 4 | 176.78 | |
| 4 | 176.78 | |||
| 4 | 176.78 | |||
| 01/07/2025 | 18:35:10.326 | 3 | 176.86 | |
| 3 | 176.86 | |||
| 3 | 176.86 | |||
| 01/07/2025 | 18:34:35.749 | 3 | 176.80 | |
| 3 | 176.80 | |||
| 3 | 176.80 | |||
| 01/07/2025 | 18:33:43.201 | 1 | 176.78 | |
| 1 | 176.78 | |||
| 1 | 176.78 | |||
| 01/07/2025 | 18:28:50.060 | 17 | 176.74 | |
| 17 | 176.74 | |||
| 17 | 176.74 | |||
| 01/07/2025 | 18:27:20.599 | 1 | 176.80 | |
| 1 | 176.80 | |||
| 1 | 176.80 | |||
| 01/07/2025 | 18:26:02.907 | 681 | 176.72 | |
| 681 | 176.72 | |||
| 681 | 176.72 | |||
| 01/07/2025 | 18:24:05.012 | 50 | 176.80 | |
| 50 | 176.80 | |||
| 50 | 176.80 | |||
| 01/07/2025 | 18:23:00.718 | 316 | 176.94 | |
| 316 | 176.94 | |||
| 316 | 176.94 | |||
| 01/07/2025 | 18:21:25.943 | 6 | 176.80 | |
| 6 | 176.80 | |||
| 6 | 176.80 | |||
| 01/07/2025 | 18:21:22.206 | 4 | 176.80 | |
| 4 | 176.80 | |||
| 4 | 176.80 | |||
| 01/07/2025 | 18:20:42.289 | 11 | 176.66 | |
| 11 | 176.66 | |||
| 11 | 176.66 | |||
| 01/07/2025 | 18:19:59.431 | 30 | 176.78 | |
| 30 | 176.78 | |||
| 30 | 176.78 | |||
| 01/07/2025 | 18:19:48.790 | 24 | 176.70 | |
| 24 | 176.70 | |||
| 24 | 176.70 | |||
| 01/07/2025 | 18:18:50.252 | 200 | 176.50 | |
| 200 | 176.50 | |||
| 200 | 176.50 | |||
| 01/07/2025 | 18:16:58.316 | 1 | 176.54 | |
| 1 | 176.54 | |||
| 1 | 176.54 | |||
| 01/07/2025 | 18:16:45.838 | 1 | 176.46 | |
| 1 | 176.46 | |||
| 1 | 176.46 | |||
| 01/07/2025 | 18:16:25.671 | 20 | 176.54 | |
| 20 | 176.54 | |||
| 20 | 176.54 | |||
| 01/07/2025 | 18:16:02.562 | 2 | 176.40 | |
| 2 | 176.40 | |||
| 2 | 176.40 | |||
| 01/07/2025 | 18:15:31.442 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 01/07/2025 | 18:10:48.894 | 15 | 176.36 | |
| 15 | 176.36 | |||
| 15 | 176.36 | |||
| 01/07/2025 | 18:10:18.611 | 13 | 176.22 | |
| 13 | 176.22 | |||
| 13 | 176.22 | |||
| 01/07/2025 | 18:09:04.851 | 8 | 176.20 | |
| 8 | 176.20 | |||
| 8 | 176.20 | |||
| 01/07/2025 | 18:08:14.645 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 01/07/2025 | 18:08:04.824 | 50 | 176.24 | |
| 50 | 176.24 | |||
| 50 | 176.24 | |||
| 01/07/2025 | 18:07:57.849 | 2 | 176.18 | |
| 2 | 176.18 | |||
| 2 | 176.18 | |||
| 01/07/2025 | 18:07:35.120 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 01/07/2025 | 18:07:09.430 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 01/07/2025 | 18:06:25.434 | 175 | 176.30 | |
| 175 | 176.30 | |||
| 175 | 176.30 | |||
| 01/07/2025 | 18:05:43.612 | 31 | 176.26 | |
| 31 | 176.26 | |||
| 31 | 176.26 | |||
| 01/07/2025 | 18:04:11.392 | 3 | 176.34 | |
| 3 | 176.34 | |||
| 3 | 176.34 | |||
| 01/07/2025 | 18:02:28.964 | 57 | 176.06 | |
| 57 | 176.06 | |||
| 57 | 176.06 | |||
| 01/07/2025 | 18:02:11.782 | 5 | 176.16 | |
| 5 | 176.16 | |||
| 5 | 176.16 | |||
| 01/07/2025 | 18:01:52.756 | 10 | 176.02 | |
| 10 | 176.02 | |||
| 10 | 176.02 | |||
| 01/07/2025 | 17:55:41.749 | 17 | 176.24 | |
| 17 | 176.24 | |||
| 17 | 176.24 | |||
| 01/07/2025 | 17:55:31.657 | 5 | 176.22 | |
| 5 | 176.22 | |||
| 5 | 176.22 | |||
| 01/07/2025 | 17:54:31.748 | 60 | 176.26 | |
| 60 | 176.26 | |||
| 60 | 176.26 | |||
| 01/07/2025 | 17:54:26.284 | 2 | 176.22 | |
| 2 | 176.22 | |||
| 2 | 176.22 | |||
| 01/07/2025 | 17:53:49.177 | 54 | 176.28 | |
| 54 | 176.28 | |||
| 54 | 176.28 | |||
| 01/07/2025 | 17:53:01.238 | 1 | 176.30 | |
| 1 | 176.30 | |||
| 1 | 176.30 | |||
| 01/07/2025 | 17:52:57.625 | 3 | 176.32 | |
| 3 | 176.32 | |||
| 3 | 176.32 | |||
| 01/07/2025 | 17:52:17.586 | 50 | 176.24 | |
| 50 | 176.24 | |||
| 50 | 176.24 | |||
| 01/07/2025 | 17:50:08.016 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 01/07/2025 | 17:50:06.007 | 300 | 176.00 | |
| 300 | 176.00 | |||
| 300 | 176.00 | |||
| 01/07/2025 | 17:49:42.579 | 11 | 176.00 | |
| 11 | 176.00 | |||
| 11 | 176.00 | |||
| 01/07/2025 | 17:49:32.367 | 100 | 175.90 | |
| 100 | 175.90 | |||
| 100 | 175.90 | |||
| 01/07/2025 | 17:48:32.283 | 2 | 176.02 | |
| 2 | 176.02 | |||
| 2 | 176.02 | |||
| 01/07/2025 | 17:48:21.995 | 25 | 175.96 | |
| 25 | 175.96 | |||
| 25 | 175.96 | |||
| 01/07/2025 | 17:48:12.488 | 50 | 176.02 | |
| 50 | 176.02 | |||
| 50 | 176.02 | |||
| 01/07/2025 | 17:47:23.078 | 1 | 176.16 | |
| 1 | 176.16 | |||
| 1 | 176.16 | |||
| 01/07/2025 | 17:45:19.312 | 25 | 175.96 | |
| 25 | 175.96 | |||
| 25 | 175.96 | |||
| 01/07/2025 | 17:45:17.351 | 1 | 176.06 | |
| 1 | 176.06 | |||
| 1 | 176.06 | |||
| 01/07/2025 | 17:44:53.426 | 23 | 175.96 | |
| 23 | 175.96 | |||
| 23 | 175.96 | |||
| 01/07/2025 | 17:44:51.611 | 2 | 175.86 | |
| 2 | 175.86 | |||
| 2 | 175.86 | |||
| 01/07/2025 | 17:44:22.399 | 20 | 175.70 | |
| 20 | 175.70 | |||
| 20 | 175.70 | |||
| 01/07/2025 | 17:43:45.223 | 150 | 175.70 | |
| 150 | 175.70 | |||
| 150 | 175.70 | |||
| 01/07/2025 | 17:43:36.830 | 339 | 175.72 | |
| 339 | 175.72 | |||
| 339 | 175.72 | |||
| 01/07/2025 | 17:42:43.174 | 14 | 175.72 | |
| 14 | 175.72 | |||
| 14 | 175.72 | |||
| 01/07/2025 | 17:42:39.196 | 35 | 175.74 | |
| 35 | 175.74 | |||
| 35 | 175.74 | |||
| 01/07/2025 | 17:42:36.467 | 100 | 175.68 | |
| 100 | 175.68 | |||
| 100 | 175.68 | |||
| 01/07/2025 | 17:42:29.460 | 35 | 175.64 | |
| 35 | 175.64 | |||
| 35 | 175.64 | |||
| 01/07/2025 | 17:42:17.152 | 15 | 175.90 | |
| 15 | 175.90 | |||
| 15 | 175.90 | |||
| 01/07/2025 | 17:42:01.253 | 16 | 175.92 | |
| 16 | 175.92 | |||
| 16 | 175.92 | |||
| 01/07/2025 | 17:40:54.311 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 01/07/2025 | 17:40:33.790 | 1 | 176.08 | |
| 1 | 176.08 | |||
| 1 | 176.08 | |||
| 01/07/2025 | 17:40:14.736 | 1 | 176.00 | |
| 1 | 176.00 | |||
| 1 | 176.00 | |||
| 01/07/2025 | 17:40:07.331 | 1 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 01/07/2025 | 17:39:59.846 | 81 | 175.92 | |
| 1 | 175.92 | |||
| 1 | 175.92 | |||
| 80 | 175.92 | |||
| 12 | 175.92 | |||
| 1 | 175.92 | |||
| 67 | 175.92 | |||
| 01/07/2025 | 17:39:40.811 | 300 | 175.92 | |
| 300 | 175.92 | |||
| 300 | 175.92 | |||
| 01/07/2025 | 17:39:20.609 | 25 | 175.92 | |
| 25 | 175.92 | |||
| 25 | 175.92 | |||
| 01/07/2025 | 17:38:54.749 | 20 | 176.14 | |
| 20 | 176.14 | |||
| 20 | 176.14 | |||
| 01/07/2025 | 17:37:24.775 | 80 | 176.06 | |
| 80 | 176.06 | |||
| 80 | 176.06 | |||
| 01/07/2025 | 17:37:18.047 | 15 | 176.16 | |
| 15 | 176.16 | |||
| 15 | 176.16 | |||
| 01/07/2025 | 17:37:17.375 | 3 | 176.26 | |
| 3 | 176.26 | |||
| 3 | 176.26 | |||
| 01/07/2025 | 17:35:50.887 | 20 | 176.50 | |
| 20 | 176.50 | |||
| 20 | 176.50 | |||
| 01/07/2025 | 17:35:08.777 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 01/07/2025 | 17:32:52.752 | 5 | 176.50 | |
| 5 | 176.50 | |||
| 5 | 176.50 | |||
| 01/07/2025 | 17:32:37.369 | 150 | 176.54 | |
| 150 | 176.54 | |||
| 150 | 176.54 | |||
| 01/07/2025 | 17:31:52.079 | 6 | 176.68 | |
| 6 | 176.68 | |||
| 6 | 176.68 | |||
| 01/07/2025 | 17:31:47.946 | 4 | 176.68 | |
| 4 | 176.68 | |||
| 4 | 176.68 | |||
| 01/07/2025 | 17:31:38.850 | 86 | 176.56 | |
| 86 | 176.56 | |||
| 86 | 176.56 | |||
| 01/07/2025 | 17:31:11.999 | 6 | 176.60 | |
| 6 | 176.60 | |||
| 6 | 176.60 | |||
| 01/07/2025 | 17:29:59.355 | 17 | 176.62 | |
| 17 | 176.62 | |||
| 17 | 176.62 | |||
| 01/07/2025 | 17:29:38.888 | 20 | 176.54 | |
| 20 | 176.54 | |||
| 20 | 176.54 | |||
| 01/07/2025 | 17:29:30.432 | 339 | 176.56 | |
| 339 | 176.56 | |||
| 339 | 176.56 | |||
| 01/07/2025 | 17:29:23.682 | 20 | 176.54 | |
| 20 | 176.54 | |||
| 20 | 176.54 | |||
| 01/07/2025 | 17:28:47.372 | 126 | 176.74 | |
| 126 | 176.74 | |||
| 126 | 176.74 | |||
| 01/07/2025 | 17:28:42.997 | 8 | 176.74 | |
| 8 | 176.74 | |||
| 8 | 176.74 | |||
| 01/07/2025 | 17:28:16.657 | 68 | 176.78 | |
| 68 | 176.78 | |||
| 68 | 176.78 | |||
| 01/07/2025 | 17:28:14.170 | 200 | 176.74 | |
| 200 | 176.74 | |||
| 200 | 176.74 | |||
| 01/07/2025 | 17:27:55.107 | 22 | 176.98 | |
| 22 | 176.98 | |||
| 22 | 176.98 | |||
| 01/07/2025 | 17:27:30.662 | 10 | 176.98 | |
| 10 | 176.98 | |||
| 10 | 176.98 | |||
| 01/07/2025 | 17:26:39.693 | 20 | 177.18 | |
| 20 | 177.18 | |||
| 20 | 177.18 | |||
| 01/07/2025 | 17:26:14.925 | 51 | 177.20 | |
| 51 | 177.20 | |||
| 51 | 177.20 | |||
| 01/07/2025 | 17:25:52.846 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 01/07/2025 | 17:25:22.773 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 01/07/2025 | 17:25:16.737 | 1 | 177.28 | |
| 1 | 177.28 | |||
| 1 | 177.28 | |||
| 01/07/2025 | 17:24:46.755 | 1 | 177.36 | |
| 1 | 177.36 | |||
| 1 | 177.36 | |||
| 01/07/2025 | 17:24:19.889 | 23 | 177.28 | |
| 23 | 177.28 | |||
| 23 | 177.28 | |||
| 01/07/2025 | 17:24:03.495 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 01/07/2025 | 17:23:52.225 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 01/07/2025 | 17:22:58.353 | 6 | 177.06 | |
| 6 | 177.06 | |||
| 6 | 177.06 | |||
| 01/07/2025 | 17:22:49.762 | 1 | 177.06 | |
| 1 | 177.06 | |||
| 1 | 177.06 | |||
| 01/07/2025 | 17:20:24.645 | 30 | 177.12 | |
| 30 | 177.12 | |||
| 30 | 177.12 | |||
| 01/07/2025 | 17:19:38.644 | 17 | 177.14 | |
| 17 | 177.14 | |||
| 17 | 177.14 | |||
| 01/07/2025 | 17:18:57.385 | 12 | 177.16 | |
| 12 | 177.16 | |||
| 12 | 177.16 | |||
| 01/07/2025 | 17:18:09.726 | 20 | 177.18 | |
| 20 | 177.18 | |||
| 20 | 177.18 | |||
| 01/07/2025 | 17:17:51.399 | 2 | 177.26 | |
| 2 | 177.26 | |||
| 2 | 177.26 | |||
| 01/07/2025 | 17:17:18.375 | 25 | 177.24 | |
| 25 | 177.24 | |||
| 25 | 177.24 | |||
| 01/07/2025 | 17:17:15.498 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 01/07/2025 | 17:15:15.141 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 01/07/2025 | 17:14:34.357 | 84 | 177.02 | |
| 84 | 177.02 | |||
| 84 | 177.02 | |||
| 01/07/2025 | 17:14:05.985 | 16 | 177.10 | |
| 16 | 177.10 | |||
| 16 | 177.10 | |||
| 01/07/2025 | 17:13:59.600 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 01/07/2025 | 17:13:31.480 | 10 | 176.80 | |
| 10 | 176.80 | |||
| 10 | 176.80 | |||
| 01/07/2025 | 17:13:28.309 | 1 | 176.84 | |
| 1 | 176.84 | |||
| 1 | 176.84 | |||
| 01/07/2025 | 17:13:11.862 | 20 | 176.86 | |
| 20 | 176.86 | |||
| 20 | 176.86 | |||
| 01/07/2025 | 17:13:10.773 | 6 | 177.00 | |
| 6 | 177.00 | |||
| 6 | 177.00 | |||
| 01/07/2025 | 17:13:04.668 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 01/07/2025 | 17:12:41.763 | 130 | 177.46 | |
| 130 | 177.46 | |||
| 130 | 177.46 | |||
| 01/07/2025 | 17:12:29.376 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 01/07/2025 | 17:12:21.758 | 120 | 177.64 | |
| 120 | 177.64 | |||
| 120 | 177.64 | |||
| 01/07/2025 | 17:12:20.424 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 01/07/2025 | 17:12:14.913 | 25 | 177.66 | |
| 25 | 177.66 | |||
| 25 | 177.66 | |||
| 01/07/2025 | 17:12:06.235 | 1 | 177.82 | |
| 1 | 177.82 | |||
| 1 | 177.82 | |||
| 01/07/2025 | 17:11:23.178 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 01/07/2025 | 17:11:16.600 | 20 | 177.92 | |
| 20 | 177.92 | |||
| 20 | 177.92 | |||
| 01/07/2025 | 17:11:08.194 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 01/07/2025 | 17:11:05.926 | 12 | 177.88 | |
| 12 | 177.88 | |||
| 12 | 177.88 | |||
| 01/07/2025 | 17:10:43.286 | 30 | 177.82 | |
| 30 | 177.82 | |||
| 30 | 177.82 | |||
| 01/07/2025 | 17:10:03.976 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 01/07/2025 | 17:09:35.323 | 15 | 178.02 | |
| 15 | 178.02 | |||
| 15 | 178.02 | |||
| 01/07/2025 | 17:09:29.700 | 15 | 177.98 | |
| 15 | 177.98 | |||
| 15 | 177.98 | |||
| 01/07/2025 | 17:09:16.920 | 20 | 177.98 | |
| 20 | 177.98 | |||
| 20 | 177.98 | |||
| 01/07/2025 | 17:08:19.272 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 01/07/2025 | 17:07:47.824 | 6 | 178.14 | |
| 6 | 178.14 | |||
| 6 | 178.14 | |||
| 01/07/2025 | 17:07:24.210 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 01/07/2025 | 17:07:23.815 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 01/07/2025 | 17:06:58.745 | 15 | 178.40 | |
| 15 | 178.40 | |||
| 15 | 178.40 | |||
| 01/07/2025 | 17:06:47.089 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 01/07/2025 | 17:06:45.045 | 472 | 178.36 | |
| 472 | 178.36 | |||
| 472 | 178.36 | |||
| 01/07/2025 | 17:06:25.579 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 01/07/2025 | 17:06:23.174 | 56 | 178.36 | |
| 56 | 178.36 | |||
| 56 | 178.36 | |||
| 01/07/2025 | 17:06:15.537 | 6 | 178.36 | |
| 6 | 178.36 | |||
| 6 | 178.36 | |||
| 01/07/2025 | 17:06:09.789 | 30 | 178.36 | |
| 30 | 178.36 | |||
| 30 | 178.36 | |||
| 01/07/2025 | 17:05:48.227 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 01/07/2025 | 17:05:46.092 | 25 | 178.34 | |
| 25 | 178.34 | |||
| 25 | 178.34 | |||
| 01/07/2025 | 17:05:29.419 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 01/07/2025 | 17:05:27.649 | 300 | 178.34 | |
| 300 | 178.34 | |||
| 300 | 178.34 | |||
| 01/07/2025 | 17:05:12.880 | 5 | 178.32 | |
| 5 | 178.32 | |||
| 5 | 178.32 | |||
| 01/07/2025 | 17:05:12.775 | 67 | 178.34 | |
| 67 | 178.34 | |||
| 67 | 178.34 | |||
| 01/07/2025 | 17:05:06.990 | 4 | 178.32 | |
| 4 | 178.32 | |||
| 4 | 178.32 | |||
| 01/07/2025 | 17:04:21.022 | 12 | 178.36 | |
| 12 | 178.36 | |||
| 12 | 178.36 | |||
| 01/07/2025 | 17:04:02.659 | 45 | 178.20 | |
| 45 | 178.20 | |||
| 45 | 178.20 | |||
| 01/07/2025 | 17:03:57.182 | 100 | 178.24 | |
| 100 | 178.24 | |||
| 100 | 178.24 | |||
| 01/07/2025 | 17:03:51.966 | 6 | 178.18 | |
| 6 | 178.18 | |||
| 6 | 178.18 | |||
| 01/07/2025 | 17:03:51.560 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 01/07/2025 | 17:03:50.410 | 28 | 178.22 | |
| 28 | 178.22 | |||
| 28 | 178.22 | |||
| 01/07/2025 | 17:03:44.938 | 20 | 178.20 | |
| 20 | 178.20 | |||
| 20 | 178.20 | |||
| 01/07/2025 | 17:03:42.982 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 01/07/2025 | 17:03:21.633 | 10 | 178.06 | |
| 10 | 178.06 | |||
| 10 | 178.06 | |||
| 01/07/2025 | 17:03:21.496 | 739 | 178.00 | |
| 20 | 178.00 | |||
| 5 | 178.00 | |||
| 150 | 178.00 | |||
| 200 | 178.00 | |||
| 100 | 178.00 | |||
| 20 | 178.00 | |||
| 50 | 178.00 | |||
| 36 | 178.00 | |||
| 54 | 178.00 | |||
| 739 | 178.00 | |||
| 104 | 178.00 | |||
| 01/07/2025 | 17:03:17.506 | 28 | 177.96 | |
| 28 | 177.96 | |||
| 28 | 177.96 | |||
| 01/07/2025 | 17:03:04.400 | 28 | 177.94 | |
| 28 | 177.94 | |||
| 28 | 177.94 | |||
| 01/07/2025 | 17:02:59.045 | 9 | 177.90 | |
| 9 | 177.90 | |||
| 9 | 177.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00