Nvidia Corp.

6738

5030

153.30

       

Date Time Volume Order Volume Price
28/08/2025 18:17:46.727 1   153.30
      1 153.30
      1 153.30
28/08/2025 18:17:32.611 2   153.26
      2 153.26
      2 153.26
28/08/2025 18:17:16.284 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:17:13.118 269   153.20
      269 153.20
      269 153.20
28/08/2025 18:17:04.917 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:16:43.654 20   153.26
      20 153.26
      20 153.26
28/08/2025 18:16:43.497 1   153.22
      1 153.22
      1 153.22
28/08/2025 18:16:23.980 980   153.30
      980 153.30
      980 153.30
28/08/2025 18:16:09.193 3   153.32
      3 153.32
      3 153.32
28/08/2025 18:16:04.082 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:15:56.111 1   153.40
      1 153.40
      1 153.40
28/08/2025 18:15:50.474 479   153.38
      479 153.38
      479 153.38
28/08/2025 18:15:50.192 25   153.32
      25 153.32
      25 153.32
28/08/2025 18:15:37.841 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:15:34.830 49   153.40
      4 153.40
      49 153.40
      45 153.40
28/08/2025 18:15:33.386 150   153.46
      150 153.46
      150 153.46
28/08/2025 18:15:30.430 3   153.48
      3 153.48
      3 153.48
28/08/2025 18:15:17.060 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:15:13.652 50   153.44
      50 153.44
      50 153.44
28/08/2025 18:14:53.070 110   153.52
      110 153.52
      100 153.52
      10 153.52
28/08/2025 18:14:27.814 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:14:26.699 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:14:11.623 42   153.42
      42 153.42
      42 153.42
28/08/2025 18:13:57.616 10   153.42
      10 153.42
      10 153.42
28/08/2025 18:13:34.693 25   153.36
      25 153.36
      25 153.36
28/08/2025 18:13:34.347 10   153.36
      10 153.36
      10 153.36
28/08/2025 18:13:33.357 7   153.36
      7 153.36
      7 153.36
28/08/2025 18:13:10.760 25   153.34
      25 153.34
      25 153.34
28/08/2025 18:12:47.857 2   153.28
      2 153.28
      2 153.28
28/08/2025 18:12:43.710 14   153.28
      14 153.28
      14 153.28
28/08/2025 18:12:25.353 5   153.26
      5 153.26
      5 153.26
28/08/2025 18:12:24.957 50   153.26
      50 153.26
      50 153.26
28/08/2025 18:12:23.357 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:12:14.103 4   153.26
      4 153.26
      4 153.26
28/08/2025 18:11:27.315 25   153.16
      25 153.16
      25 153.16
28/08/2025 18:11:19.398 4   153.20
      4 153.20
      4 153.20
28/08/2025 18:11:08.585 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:10:55.629 19   153.14
      19 153.14
      19 153.14
28/08/2025 18:10:39.522 1   153.06
      1 153.06
      1 153.06
28/08/2025 18:08:58.299 7   153.18
      7 153.18
      7 153.18
28/08/2025 18:08:52.349 1   153.08
      1 153.08
      1 153.08
28/08/2025 18:07:55.470 35   153.16
      35 153.16
      35 153.16
28/08/2025 18:07:55.269 15   153.16
      15 153.16
      15 153.16
28/08/2025 18:07:45.556 15   153.18
      15 153.18
      15 153.18
28/08/2025 18:06:50.910 20   153.18
      20 153.18
      20 153.18
28/08/2025 18:06:35.744 6   153.16
      6 153.16
      6 153.16
28/08/2025 18:06:12.860 3   153.12
      3 153.12
      3 153.12
28/08/2025 18:06:05.627 5   153.00
      5 153.00
      5 153.00
28/08/2025 18:05:58.844 2   153.02
      2 153.02
      2 153.02
28/08/2025 18:05:48.634 50   153.00
      50 153.00
      50 153.00
28/08/2025 18:05:42.275 1   152.96
      1 152.96
      1 152.96
28/08/2025 18:05:07.253 3   153.04
      3 153.04
      3 153.04
28/08/2025 18:05:05.344 2   153.12
      2 153.12
      2 153.12
28/08/2025 18:05:01.851 200   153.10
      200 153.10
      200 153.10
28/08/2025 18:04:53.756 10   153.14
      10 153.14
      10 153.14
28/08/2025 18:04:43.618 1   153.10
      1 153.10
      1 153.10
28/08/2025 18:04:34.983 16   153.06
      16 153.06
      16 153.06
28/08/2025 18:04:32.697 15   153.06
      15 153.06
      15 153.06
28/08/2025 18:04:25.429 200   153.08
      200 153.08
      200 153.08
28/08/2025 18:04:24.265 4   153.08
      4 153.08
      4 153.08
28/08/2025 18:04:20.855 5   153.04
      5 153.04
      5 153.04
28/08/2025 18:04:11.039 20   153.08
      20 153.08
      20 153.08
28/08/2025 18:04:06.753 714   153.06
      714 153.06
      714 153.06
28/08/2025 18:04:04.423 20   153.08
      20 153.08
      20 153.08
28/08/2025 18:03:52.601 50   153.08
      50 153.08
      50 153.08
28/08/2025 18:03:49.679 6   153.12
      6 153.12
      6 153.12
28/08/2025 18:03:31.237 58   153.12
      58 153.12
      58 153.12
28/08/2025 18:03:26.997 1 001   153.06
      1 001 153.06
      1 001 153.06
28/08/2025 18:03:12.635 5   153.10
      5 153.10
      5 153.10
28/08/2025 18:02:44.257 1   153.00
      1 153.00
      1 153.00
28/08/2025 18:02:00.166 99   152.90
      99 152.90
      99 152.90
28/08/2025 18:01:45.826 250   152.84
      250 152.84
      250 152.84
28/08/2025 18:01:41.607 20   152.94
      20 152.94
      20 152.94
28/08/2025 18:01:28.794 1   152.98
      1 152.98
      1 152.98
28/08/2025 18:01:05.054 2   152.90
      2 152.90
      2 152.90
28/08/2025 18:00:59.157 67   152.90
      67 152.90
      67 152.90
28/08/2025 18:00:59.087 400   152.90
      15 152.90
      400 152.90
      385 152.90
28/08/2025 18:00:54.113 150   152.98
      150 152.98
      150 152.98
28/08/2025 18:00:37.093 130   153.00
      130 153.00
      130 153.00
28/08/2025 18:00:36.397 5   152.94
      5 152.94
      5 152.94
28/08/2025 18:00:28.404 15   153.00
      15 153.00
      15 153.00
28/08/2025 18:00:17.744 15   153.02
      15 153.02
      15 153.02
28/08/2025 17:59:44.874 20   153.04
      20 153.04
      20 153.04
28/08/2025 17:59:31.711 10   153.08
      10 153.08
      10 153.08
28/08/2025 17:59:21.922 30   153.10
      30 153.10
      30 153.10
28/08/2025 17:59:05.549 30   153.10
      30 153.10
      30 153.10
28/08/2025 17:58:52.426 5   153.22
      5 153.22
      5 153.22
28/08/2025 17:58:33.595 10   153.24
      10 153.24
      10 153.24
28/08/2025 17:58:10.148 3   153.18
      3 153.18
      3 153.18
28/08/2025 17:57:50.960 10   153.26
      10 153.26
      10 153.26
28/08/2025 17:57:34.620 1   153.28
      1 153.28
      1 153.28
28/08/2025 17:56:43.424 1   153.30
      1 153.30
      1 153.30
28/08/2025 17:56:30.149 1   153.26
      1 153.26
      1 153.26
28/08/2025 17:56:22.205 6   153.28
      6 153.28
      6 153.28
28/08/2025 17:56:08.198 25   153.14
      25 153.14
      25 153.14
28/08/2025 17:55:23.178 40   153.16
      40 153.16
      40 153.16
28/08/2025 17:55:12.731 888   153.12
      888 153.12
      888 153.12
28/08/2025 17:55:11.283 7   153.02
      7 153.02
      7 153.02
28/08/2025 17:55:10.079 1   153.02
      1 153.02
      1 153.02
28/08/2025 17:54:57.603 980   153.08
      980 153.08
      980 153.08
28/08/2025 17:54:46.096 30   153.04
      30 153.04
      30 153.04
28/08/2025 17:54:45.618 17   152.94
      7 152.94
      17 152.94
      10 152.94
28/08/2025 17:54:24.069 100   153.06
      100 153.06
      100 153.06
28/08/2025 17:54:18.165 140   152.92
      110 152.92
      30 152.92
      140 152.92
28/08/2025 17:54:18.027 288   153.00
      4 153.00
      4 153.00
      202 153.00
      8 153.00
      50 153.00
      20 153.00
      288 153.00
28/08/2025 17:54:17.298 10   153.02
      10 153.02
      10 153.02
28/08/2025 17:54:14.091 8   153.10
      8 153.10
      8 153.10
28/08/2025 17:54:02.759 1 000   153.20
      1 000 153.20
      1 000 153.20
28/08/2025 17:54:02.442 15   153.22
      15 153.22
      15 153.22
28/08/2025 17:54:01.321 850   153.14
      850 153.14
      850 153.14
28/08/2025 17:53:34.782 150   153.22
      150 153.22
      150 153.22
28/08/2025 17:53:30.493 5   153.16
      5 153.16
      5 153.16
28/08/2025 17:52:55.160 34   153.24
      34 153.24
      34 153.24
28/08/2025 17:52:47.322 7   153.26
      7 153.26
      7 153.26
28/08/2025 17:52:36.528 10   153.34
      10 153.34
      10 153.34
28/08/2025 17:52:26.721 7   153.18
      7 153.18
      7 153.18
28/08/2025 17:52:19.278 10   153.30
      10 153.30
      10 153.30
28/08/2025 17:52:16.396 14   153.38
      14 153.38
      14 153.38
28/08/2025 17:52:12.835 45   153.40
      15 153.40
      30 153.40
      45 153.40
28/08/2025 17:52:03.098 10   153.50
      10 153.50
      10 153.50
28/08/2025 17:52:02.842 11   153.50
      11 153.50
      11 153.50
28/08/2025 17:51:55.355 195   153.50
      195 153.50
      195 153.50
28/08/2025 17:51:51.751 15   153.50
      15 153.50
      15 153.50
28/08/2025 17:51:40.202 14   153.56
      14 153.56
      14 153.56
28/08/2025 17:51:16.051 500   153.48
      500 153.48
      500 153.48
28/08/2025 17:51:01.541 1   153.58
      1 153.58
      1 153.58
28/08/2025 17:50:54.509 1   153.48
      1 153.48
      1 153.48
28/08/2025 17:50:53.194 2   153.54
      2 153.54
      2 153.54
28/08/2025 17:50:46.305 100   153.50
      100 153.50
      100 153.50
28/08/2025 17:50:13.634 12   153.58
      12 153.58
      12 153.58
28/08/2025 17:50:09.984 1 000   153.56
      1 000 153.56
      1 000 153.56
28/08/2025 17:50:00.148 5   153.54
      5 153.54
      5 153.54
28/08/2025 17:49:51.151 80   153.54
      80 153.54
      80 153.54
28/08/2025 17:49:42.321 1 000   153.50
      1 000 153.50
      1 000 153.50
28/08/2025 17:49:15.858 50   153.50
      50 153.50
      50 153.50
28/08/2025 17:49:12.267 1 000   153.50
      1 000 153.50
      1 000 153.50
28/08/2025 17:49:00.071 5   153.54
      5 153.54
      5 153.54
28/08/2025 17:48:56.386 20   153.48
      20 153.48
      20 153.48
28/08/2025 17:48:55.964 42   153.54
      24 153.54
      42 153.54
      18 153.54
28/08/2025 17:48:54.976 1   153.54
      1 153.54
      1 153.54
28/08/2025 17:48:54.274 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:48:41.982 1   153.52
      1 153.52
      1 153.52
28/08/2025 17:48:08.005 3   153.30
      3 153.30
      3 153.30
28/08/2025 17:48:04.178 1   153.32
      1 153.32
      1 153.32
28/08/2025 17:47:56.029 1   153.34
      1 153.34
      1 153.34
28/08/2025 17:47:29.797 1   153.30
      1 153.30
      1 153.30
28/08/2025 17:47:25.046 7   153.32
      7 153.32
      7 153.32
28/08/2025 17:47:03.950 199   153.32
      199 153.32
      199 153.32
28/08/2025 17:46:43.900 4   153.40
      4 153.40
      4 153.40
28/08/2025 17:46:39.661 10   153.40
      10 153.40
      10 153.40
28/08/2025 17:46:09.705 12   153.28
      6 153.28
      6 153.28
      12 153.28
28/08/2025 17:45:56.516 4   153.26
      4 153.26
      4 153.26
28/08/2025 17:45:55.545 300   153.32
      300 153.32
      300 153.32
28/08/2025 17:45:41.561 19   153.44
      19 153.44
      19 153.44
28/08/2025 17:45:19.702 130   153.50
      130 153.50
      130 153.50
28/08/2025 17:44:54.539 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:44:40.651 1   153.58
      1 153.58
      1 153.58
28/08/2025 17:44:37.992 200   153.60
      200 153.60
      200 153.60
28/08/2025 17:44:29.195 20   153.56
      20 153.56
      20 153.56
28/08/2025 17:44:12.042 3   153.36
      3 153.36
      3 153.36
28/08/2025 17:44:02.953 9   153.50
      9 153.50
      9 153.50
28/08/2025 17:43:46.086 20   153.60
      20 153.60
      20 153.60
28/08/2025 17:43:45.941 8   153.52
      8 153.52
      8 153.52
28/08/2025 17:43:42.825 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:39.400 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:23.493 10   153.62
      10 153.62
      10 153.62
28/08/2025 17:43:22.621 1   153.60
      1 153.60
      1 153.60
28/08/2025 17:43:22.483 40   153.60
      40 153.60
      40 153.60
28/08/2025 17:43:11.937 15   153.70
      15 153.70
      15 153.70
28/08/2025 17:43:09.108 100   153.62
      100 153.62
      100 153.62
28/08/2025 17:42:35.008 3   153.64
      3 153.64
      3 153.64
28/08/2025 17:42:22.317 12   153.76
      12 153.76
      12 153.76
28/08/2025 17:42:20.279 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:42:18.672 15   153.80
      15 153.80
      15 153.80
28/08/2025 17:42:13.846 80   153.84
      80 153.84
      80 153.84
28/08/2025 17:41:59.534 1   153.96
      1 153.96
      1 153.96
28/08/2025 17:41:20.461 50   153.90
      50 153.90
      50 153.90
28/08/2025 17:41:19.188 7   153.92
      7 153.92
      7 153.92
28/08/2025 17:40:17.395 350   153.90
      350 153.90
      350 153.90
28/08/2025 17:40:07.851 30   153.84
      30 153.84
      30 153.84
28/08/2025 17:40:01.646 4   153.82
      4 153.82
      4 153.82
28/08/2025 17:39:43.440 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:39:41.797 1   153.78
      1 153.78
      1 153.78
28/08/2025 17:39:11.420 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:39:11.278 60   153.88
      60 153.88
      60 153.88
28/08/2025 17:38:07.755 3   153.76
      3 153.76
      3 153.76
28/08/2025 17:38:00.626 35   153.82
      35 153.82
      35 153.82
28/08/2025 17:37:58.910 50   153.84
      50 153.84
      50 153.84
28/08/2025 17:37:58.702 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:37:42.185 10   153.90
      10 153.90
      10 153.90
28/08/2025 17:37:37.093 100   153.82
      100 153.82
      100 153.82
28/08/2025 17:37:26.747 30   153.80
      30 153.80
      30 153.80
28/08/2025 17:37:09.684 350   153.72
      350 153.72
      350 153.72
28/08/2025 17:37:05.746 50   153.76
      50 153.76
      50 153.76
28/08/2025 17:37:03.279 593   153.70
      593 153.70
      593 153.70
28/08/2025 17:36:52.270 230   153.78
      230 153.78
      230 153.78
28/08/2025 17:36:46.215 17   153.82
      17 153.82
      17 153.82
28/08/2025 17:36:44.068 40   153.72
      40 153.72
      40 153.72
28/08/2025 17:36:39.853 225   153.76
      225 153.76
      225 153.76
28/08/2025 17:36:38.228 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:36:35.190 13   153.84
      13 153.84
      13 153.84
28/08/2025 17:36:31.067 99   153.80
      99 153.80
      99 153.80
28/08/2025 17:36:17.001 1   153.82
      1 153.82
      1 153.82
28/08/2025 17:35:52.500 6   153.80
      6 153.80
      6 153.80
28/08/2025 17:35:31.731 1   153.76
      1 153.76
      1 153.76
28/08/2025 17:35:25.119 12   153.78
      12 153.78
      12 153.78
28/08/2025 17:35:19.419 35   153.82
      35 153.82
      35 153.82
28/08/2025 17:35:05.673 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:35:05.113 50   153.92
      50 153.92
      50 153.92
28/08/2025 17:34:57.774 20   153.94
      20 153.94
      20 153.94
28/08/2025 17:34:49.354 13   153.98
      13 153.98
      13 153.98
28/08/2025 17:34:48.498 14   154.00
      1 154.00
      14 154.00
      10 154.00
      3 154.00
28/08/2025 17:34:47.703 20   154.00
      20 154.00
      20 154.00
28/08/2025 17:34:44.270 15   154.04
      15 154.04
      15 154.04
28/08/2025 17:34:07.540 3   154.04
      3 154.04
      3 154.04
28/08/2025 17:33:59.591 1   154.10
      1 154.10
      1 154.10
28/08/2025 17:33:48.500 10   154.10
      10 154.10
      10 154.10
28/08/2025 17:33:46.298 10   154.10
      10 154.10
      10 154.10
28/08/2025 17:33:11.902 400   153.98
      400 153.98
      400 153.98
28/08/2025 17:33:09.692 3   154.00
      3 154.00
      3 154.00
28/08/2025 17:32:59.954 2   153.96
      2 153.96
      1 153.96
      1 153.96
28/08/2025 17:32:27.797 1 600   153.82
      1 600 153.82
      1 600 153.82
28/08/2025 17:32:14.475 20   153.76
      20 153.76
      10 153.76
      10 153.76
28/08/2025 17:32:12.926 76   153.88
      76 153.88
      76 153.88
28/08/2025 17:32:09.037 1   153.80
      1 153.80
      1 153.80
28/08/2025 17:32:08.242 2   153.88
      2 153.88
      2 153.88
28/08/2025 17:32:03.826 15   153.92
      15 153.92
      15 153.92
28/08/2025 17:32:01.529 100   153.98
      100 153.98
      100 153.98
28/08/2025 17:31:59.419 127   154.00
      127 154.00
      127 154.00
28/08/2025 17:31:40.535 260   154.04
      260 154.04
      260 154.04
28/08/2025 17:31:40.204 140   154.00
      140 154.00
      140 154.00
28/08/2025 17:31:38.297 212   154.12
      212 154.12
      212 154.12
28/08/2025 17:31:33.641 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:31:31.164 2   154.00
      2 154.00
      2 154.00
28/08/2025 17:31:10.658 7   153.86
      7 153.86
      7 153.86
28/08/2025 17:30:37.306 1   153.78
      1 153.78
      1 153.78
28/08/2025 17:30:25.786 178   153.70
      178 153.70
      178 153.70
28/08/2025 17:30:22.215 2   153.84
      2 153.84
      2 153.84
28/08/2025 17:30:05.829 981   153.62
      981 153.62
      981 153.62
28/08/2025 17:29:53.201 13   153.60
      13 153.60
      13 153.60
28/08/2025 17:29:46.386 10   153.58
      10 153.58
      10 153.58
28/08/2025 17:29:43.764 8   153.58
      8 153.58
      8 153.58
28/08/2025 17:29:15.986 1 000   153.48
      1 000 153.48
      1 000 153.48
28/08/2025 17:29:13.972 58   153.52
      58 153.52
      58 153.52
28/08/2025 17:29:04.361 2   153.58
      2 153.58
      2 153.58
28/08/2025 17:29:02.149 163   153.58
      163 153.58
      163 153.58
28/08/2025 17:28:49.779 1   153.68
      1 153.68
      1 153.68
28/08/2025 17:28:34.972 1   153.66
      1 153.66
      1 153.66
28/08/2025 17:28:30.745 2   153.70
      2 153.70
      2 153.70
28/08/2025 17:28:29.639 17   153.62
      17 153.62
      17 153.62
28/08/2025 17:28:19.112 1 000   153.60
      1 000 153.60
      1 000 153.60
28/08/2025 17:28:09.370 45   153.60
      45 153.60
      45 153.60
28/08/2025 17:28:04.376 33   153.56
      33 153.56
      33 153.56
28/08/2025 17:27:43.787 6   153.70
      6 153.70
      6 153.70
28/08/2025 17:27:43.525 40   153.70
      40 153.70
      40 153.70
28/08/2025 17:27:28.278 10   153.78
      10 153.78
      10 153.78
28/08/2025 17:26:50.901 50   153.74
      50 153.74
      50 153.74
28/08/2025 17:26:50.321 10   153.76
      10 153.76
      10 153.76
28/08/2025 17:26:37.757 3   153.70
      3 153.70
      3 153.70
28/08/2025 17:26:22.471 1   153.76
      1 153.76
      1 153.76
28/08/2025 17:25:59.544 6   153.74
      6 153.74
      6 153.74
28/08/2025 17:25:36.144 9   153.78
      9 153.78
      9 153.78
28/08/2025 17:25:33.618 12   153.80
      12 153.80
      12 153.80
28/08/2025 17:25:33.402 70   153.80
      70 153.80
      70 153.80
28/08/2025 17:25:32.522 11   153.84
      11 153.84
      11 153.84
28/08/2025 17:25:27.921 269   153.92
      269 153.92
      269 153.92
28/08/2025 17:25:27.653 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:25:18.865 1 000   154.04
      1 000 154.04
      1 000 154.04
28/08/2025 17:25:18.285 40   154.00
      40 154.00
      40 154.00
28/08/2025 17:24:51.020 19   154.22
      19 154.22
      19 154.22
28/08/2025 17:24:42.839 130   154.06
      130 154.06
      130 154.06
28/08/2025 17:24:31.353 4   153.96
      4 153.96
      4 153.96
28/08/2025 17:23:57.370 140   154.10
      140 154.10
      140 154.10
28/08/2025 17:23:43.439 1   154.12
      1 154.12
      1 154.12
28/08/2025 17:23:41.194 50   154.16
      50 154.16
      50 154.16
28/08/2025 17:23:26.040 1   154.14
      1 154.14
      1 154.14
28/08/2025 17:23:13.711 32   154.02
      32 154.02
      32 154.02
28/08/2025 17:23:01.790 20   154.02
      20 154.02
      20 154.02
28/08/2025 17:22:54.183 65   154.04
      65 154.04
      65 154.04
28/08/2025 17:22:52.545 25   154.04
      25 154.04
      25 154.04
28/08/2025 17:22:47.820 6   154.10
      6 154.10
      6 154.10
28/08/2025 17:22:45.896 5   154.10
      5 154.10
      5 154.10
28/08/2025 17:22:27.547 30   154.04
      30 154.04
      30 154.04
28/08/2025 17:22:14.638 2   154.08
      2 154.08
      2 154.08
28/08/2025 17:22:13.834 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:57.662 196   154.02
      196 154.02
      196 154.02
28/08/2025 17:21:44.971 3   153.96
      3 153.96
      3 153.96
28/08/2025 17:21:31.308 750   154.04
      750 154.04
      750 154.04
28/08/2025 17:21:28.978 13   154.04
      13 154.04
      13 154.04
28/08/2025 17:21:26.544 36   154.08
      36 154.08
      36 154.08
28/08/2025 17:21:19.216 1   154.08
      1 154.08
      1 154.08
28/08/2025 17:21:17.445 80   154.04
      80 154.04
      80 154.04
28/08/2025 17:21:07.842 1 140   153.98
      1 140 153.98
      1 140 153.98
28/08/2025 17:21:05.116 8   154.06
      8 154.06
      8 154.06
28/08/2025 17:20:37.969 15   153.92
      15 153.92
      15 153.92
28/08/2025 17:20:31.330 188   153.92
      188 153.92
      188 153.92
28/08/2025 17:20:31.146 123   154.00
      120 154.00
      123 154.00
      3 154.00
28/08/2025 17:20:16.765 10   154.18
      10 154.18
      10 154.18
28/08/2025 17:19:59.237 1   154.18
      1 154.18
      1 154.18
28/08/2025 17:19:53.809 10   154.20
      10 154.20
      10 154.20
28/08/2025 17:19:34.577 5   154.28
      5 154.28
      5 154.28
28/08/2025 17:19:31.478 1   154.32
      1 154.32
      1 154.32
28/08/2025 17:19:22.414 19   154.40
      19 154.40
      19 154.40
28/08/2025 17:18:55.566 2   154.36
      2 154.36
      2 154.36
28/08/2025 17:18:38.069 20   154.50
      20 154.50
      20 154.50
28/08/2025 17:18:37.375 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:32.534 4   154.48
      4 154.48
      4 154.48
28/08/2025 17:18:22.976 10   154.44
      10 154.44
      10 154.44
28/08/2025 17:18:16.249 5   154.52
      5 154.52
      5 154.52
28/08/2025 17:17:51.965 50   154.64
      50 154.64
      50 154.64
28/08/2025 17:17:36.554 60   154.68
      60 154.68
      60 154.68
28/08/2025 17:17:33.201 1   154.78
      1 154.78
      1 154.78
28/08/2025 17:16:52.587 500   154.62
      150 154.62
      500 154.62
      350 154.62
28/08/2025 17:16:52.275 2   154.52
      2 154.52
      2 154.52
28/08/2025 17:16:37.001 1 300   154.50
      1 300 154.50
      1 300 154.50
28/08/2025 17:16:36.839 199   154.38
      199 154.38
      199 154.38
28/08/2025 17:16:36.097 214   154.32
      214 154.32
      214 154.32
28/08/2025 17:15:39.879 259   154.14
      259 154.14
      259 154.14
28/08/2025 17:15:32.675 1   154.24
      1 154.24
      1 154.24
28/08/2025 17:15:26.337 1   154.22
      1 154.22
      1 154.22
28/08/2025 17:15:10.212 60   154.22
      60 154.22
      60 154.22
28/08/2025 17:14:48.083 10   154.26
      10 154.26
      10 154.26
28/08/2025 17:14:26.264 15   154.30
      15 154.30
      15 154.30
28/08/2025 17:14:19.234 25   154.30
      25 154.30
      25 154.30
28/08/2025 17:14:07.336 9   154.30
      9 154.30
      9 154.30
28/08/2025 17:13:53.496 75   154.26
      75 154.26
      75 154.26
28/08/2025 17:13:53.435 40   154.30
      40 154.30
      40 154.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)