Palantir Technologies Inc.

60

37

162.62

Date Time Volume Order Volume Price
06/11/2025 07:51:46.377 4   162.62
      4 162.62
      4 162.62
06/11/2025 07:50:06.600 185   163.28
      185 163.28
      185 163.28
06/11/2025 07:49:33.130 400   163.20
      400 163.20
      400 163.20
06/11/2025 07:49:29.718 100   163.10
      100 163.10
      100 163.10
06/11/2025 07:49:08.701 200   163.08
      200 163.08
      200 163.08
06/11/2025 07:48:45.977 19   163.08
      19 163.08
      19 163.08
06/11/2025 07:48:42.056 106   163.08
      106 163.08
      106 163.08
06/11/2025 07:48:20.513 185   163.10
      185 163.10
      185 163.10
06/11/2025 07:48:17.735 21   163.08
      21 163.08
      21 163.08
06/11/2025 07:48:17.128 3   163.08
      3 163.08
      3 163.08
06/11/2025 07:48:16.226 122   163.08
      122 163.08
      122 163.08
06/11/2025 07:48:15.755 5   163.08
      5 163.08
      5 163.08
06/11/2025 07:47:35.324 200   163.08
      200 163.08
      200 163.08
06/11/2025 07:47:31.932 20   163.08
      20 163.08
      20 163.08
06/11/2025 07:47:30.900 2   163.08
      2 163.08
      2 163.08
06/11/2025 07:45:06.842 1   163.08
      1 163.08
      1 163.08
06/11/2025 07:44:50.534 99   163.08
      99 163.08
      99 163.08
06/11/2025 07:44:20.999 1   163.08
      1 163.08
      1 163.08
06/11/2025 07:44:06.650 5   162.62
      5 162.62
      5 162.62
06/11/2025 07:43:24.181 10   163.08
      10 163.08
      10 163.08
06/11/2025 07:43:11.487 37   163.00
      37 163.00
      37 163.00
06/11/2025 07:43:10.885 20   163.00
      20 163.00
      20 163.00
06/11/2025 07:43:10.204 10   163.00
      10 163.00
      10 163.00
06/11/2025 07:43:09.575 18   163.00
      18 163.00
      18 163.00
06/11/2025 07:43:08.971 80   163.00
      80 163.00
      80 163.00
06/11/2025 07:43:08.523 6   163.00
      6 163.00
      6 163.00
06/11/2025 07:42:21.398 250   162.62
      250 162.62
      250 162.62
06/11/2025 07:41:15.173 50   162.62
      50 162.62
      50 162.62
06/11/2025 07:40:35.224 270   162.62
      216 162.62
      270 162.62
      54 162.62
06/11/2025 07:38:09.870 20   163.28
      20 163.28
      20 163.28
06/11/2025 07:33:58.137 35   162.62
      35 162.62
      35 162.62
06/11/2025 07:32:51.494 2   162.62
      2 162.62
      2 162.62
06/11/2025 07:32:14.827 6   162.84
      6 162.84
      6 162.84
06/11/2025 07:31:31.871 10   163.10
      10 163.10
      10 163.10
06/11/2025 07:31:27.966 1   162.62
      1 162.62
      1 162.62
06/11/2025 07:31:23.361 5   163.10
      5 163.10
      5 163.10
06/11/2025 07:30:45.831 183   163.00
      9 163.00
      50 163.00
      10 163.00
      10 163.00
      5 163.00
      30 163.00
      15 163.00
      13 163.00
      20 163.00
      2 163.00
      25 163.00
      7 163.00
      10 163.00
      31 163.00
      2 163.00
      3 163.00
      63 163.00
      15 163.00
      1 163.00
      17 163.00
      24 163.00
      2 163.00
      1 163.00
      1 163.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)