Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1265
2331
309,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:38:30,907 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 11:38:25,478 | 4 | 301,90 | |
| 4 | 301,90 | |||
| 4 | 301,90 | |||
| 14.05.2025 | 11:37:47,319 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 11:37:41,012 | 12 | 301,90 | |
| 12 | 301,90 | |||
| 12 | 301,90 | |||
| 14.05.2025 | 11:37:00,122 | 2 | 301,75 | |
| 2 | 301,75 | |||
| 2 | 301,75 | |||
| 14.05.2025 | 11:34:43,608 | 25 | 301,80 | |
| 25 | 301,80 | |||
| 25 | 301,80 | |||
| 14.05.2025 | 11:34:38,205 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 14.05.2025 | 11:33:35,064 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 11:33:10,901 | 50 | 302,05 | |
| 50 | 302,05 | |||
| 50 | 302,05 | |||
| 14.05.2025 | 11:32:47,502 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 5 | 302,05 | |||
| 5 | 302,05 | |||
| 14.05.2025 | 11:32:42,322 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 14.05.2025 | 11:32:24,192 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:32:13,522 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 11:31:36,080 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 14.05.2025 | 11:31:16,636 | 30 | 301,75 | |
| 30 | 301,75 | |||
| 30 | 301,75 | |||
| 14.05.2025 | 11:30:18,463 | 4 | 301,60 | |
| 4 | 301,60 | |||
| 4 | 301,60 | |||
| 14.05.2025 | 11:29:20,147 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 14.05.2025 | 11:28:59,743 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 50 | 301,50 | |||
| 14.05.2025 | 11:28:35,124 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 11:28:20,015 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:28:09,276 | 165 | 301,75 | |
| 165 | 301,75 | |||
| 165 | 301,75 | |||
| 14.05.2025 | 11:28:07,128 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 14.05.2025 | 11:27:44,988 | 11 | 301,30 | |
| 11 | 301,30 | |||
| 11 | 301,30 | |||
| 14.05.2025 | 11:27:14,197 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 14.05.2025 | 11:27:11,805 | 12 | 301,35 | |
| 12 | 301,35 | |||
| 12 | 301,35 | |||
| 14.05.2025 | 11:25:54,393 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 14.05.2025 | 11:25:25,488 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:24:36,043 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 14.05.2025 | 11:24:23,406 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 11:23:50,621 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 14.05.2025 | 11:23:47,874 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 11:23:45,893 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 14.05.2025 | 11:23:13,514 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:22:31,518 | 100 | 302,20 | |
| 100 | 302,20 | |||
| 100 | 302,20 | |||
| 14.05.2025 | 11:20:56,910 | 36 | 301,60 | |
| 36 | 301,60 | |||
| 36 | 301,60 | |||
| 14.05.2025 | 11:20:48,390 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 14.05.2025 | 11:20:38,441 | 25 | 301,55 | |
| 25 | 301,55 | |||
| 25 | 301,55 | |||
| 14.05.2025 | 11:20:25,119 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 14.05.2025 | 11:20:25,070 | 200 | 301,45 | |
| 200 | 301,45 | |||
| 200 | 301,45 | |||
| 14.05.2025 | 11:20:12,245 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 14.05.2025 | 11:20:05,088 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 14.05.2025 | 11:19:03,831 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 11:18:18,047 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 11:17:08,702 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 14.05.2025 | 11:16:37,587 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 11:16:12,885 | 27 | 301,85 | |
| 27 | 301,85 | |||
| 27 | 301,85 | |||
| 14.05.2025 | 11:16:05,070 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 14.05.2025 | 11:15:31,329 | 7 | 302,00 | |
| 7 | 302,00 | |||
| 7 | 302,00 | |||
| 14.05.2025 | 11:15:18,152 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.05.2025 | 11:15:07,092 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 14.05.2025 | 11:15:01,135 | 11 | 302,10 | |
| 11 | 302,10 | |||
| 11 | 302,10 | |||
| 14.05.2025 | 11:14:22,831 | 10 | 302,20 | |
| 10 | 302,20 | |||
| 10 | 302,20 | |||
| 14.05.2025 | 11:14:11,422 | 46 | 302,30 | |
| 46 | 302,30 | |||
| 46 | 302,30 | |||
| 14.05.2025 | 11:14:06,598 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 14.05.2025 | 11:13:39,868 | 4 | 302,25 | |
| 4 | 302,25 | |||
| 4 | 302,25 | |||
| 14.05.2025 | 11:13:29,799 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 11:13:28,702 | 24 | 302,40 | |
| 24 | 302,40 | |||
| 24 | 302,40 | |||
| 14.05.2025 | 11:12:16,111 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 14.05.2025 | 11:12:14,740 | 110 | 302,70 | |
| 110 | 302,70 | |||
| 110 | 302,70 | |||
| 14.05.2025 | 11:12:04,598 | 5 | 302,70 | |
| 5 | 302,70 | |||
| 5 | 302,70 | |||
| 14.05.2025 | 11:11:32,619 | 11 | 302,55 | |
| 11 | 302,55 | |||
| 11 | 302,55 | |||
| 14.05.2025 | 11:11:13,007 | 2 | 302,65 | |
| 2 | 302,65 | |||
| 2 | 302,65 | |||
| 14.05.2025 | 11:11:05,523 | 30 | 302,35 | |
| 30 | 302,35 | |||
| 30 | 302,35 | |||
| 14.05.2025 | 11:10:32,243 | 55 | 302,50 | |
| 55 | 302,50 | |||
| 55 | 302,50 | |||
| 14.05.2025 | 11:09:33,678 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 14.05.2025 | 11:08:43,753 | 50 | 302,80 | |
| 50 | 302,80 | |||
| 50 | 302,80 | |||
| 14.05.2025 | 11:08:42,921 | 18 | 302,80 | |
| 18 | 302,80 | |||
| 18 | 302,80 | |||
| 14.05.2025 | 11:08:27,907 | 7 | 302,95 | |
| 7 | 302,95 | |||
| 7 | 302,95 | |||
| 14.05.2025 | 11:08:15,912 | 35 | 302,95 | |
| 35 | 302,95 | |||
| 35 | 302,95 | |||
| 14.05.2025 | 11:07:45,433 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 14.05.2025 | 11:05:50,561 | 40 | 302,75 | |
| 40 | 302,75 | |||
| 40 | 302,75 | |||
| 14.05.2025 | 11:05:37,947 | 10 | 302,80 | |
| 10 | 302,80 | |||
| 10 | 302,80 | |||
| 14.05.2025 | 11:04:36,774 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 14.05.2025 | 11:04:26,430 | 6 | 302,55 | |
| 6 | 302,55 | |||
| 6 | 302,55 | |||
| 14.05.2025 | 11:03:32,696 | 4 | 302,80 | |
| 4 | 302,80 | |||
| 4 | 302,80 | |||
| 14.05.2025 | 11:03:13,038 | 33 | 302,80 | |
| 33 | 302,80 | |||
| 33 | 302,80 | |||
| 14.05.2025 | 11:02:56,806 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 14.05.2025 | 11:02:39,746 | 60 | 302,95 | |
| 60 | 302,95 | |||
| 60 | 302,95 | |||
| 14.05.2025 | 11:02:00,086 | 6 | 303,35 | |
| 6 | 303,35 | |||
| 6 | 303,35 | |||
| 14.05.2025 | 11:01:01,485 | 10 | 303,75 | |
| 10 | 303,75 | |||
| 10 | 303,75 | |||
| 14.05.2025 | 11:00:55,718 | 6 | 303,75 | |
| 6 | 303,75 | |||
| 6 | 303,75 | |||
| 14.05.2025 | 11:00:34,566 | 30 | 303,65 | |
| 30 | 303,65 | |||
| 30 | 303,65 | |||
| 14.05.2025 | 11:00:15,763 | 9 | 303,45 | |
| 9 | 303,45 | |||
| 9 | 303,45 | |||
| 14.05.2025 | 10:59:33,162 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 14.05.2025 | 10:59:32,053 | 8 | 303,55 | |
| 8 | 303,55 | |||
| 8 | 303,55 | |||
| 14.05.2025 | 10:57:56,909 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 14.05.2025 | 10:55:59,896 | 15 | 303,95 | |
| 15 | 303,95 | |||
| 15 | 303,95 | |||
| 14.05.2025 | 10:54:34,058 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 10:54:32,997 | 8 | 304,00 | |
| 8 | 304,00 | |||
| 8 | 304,00 | |||
| 14.05.2025 | 10:53:33,356 | 50 | 303,95 | |
| 50 | 303,95 | |||
| 50 | 303,95 | |||
| 14.05.2025 | 10:53:31,334 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 10:53:18,707 | 62 | 303,95 | |
| 62 | 303,95 | |||
| 62 | 303,95 | |||
| 14.05.2025 | 10:53:18,485 | 100 | 303,95 | |
| 100 | 303,95 | |||
| 100 | 303,95 | |||
| 14.05.2025 | 10:52:55,298 | 120 | 304,00 | |
| 120 | 304,00 | |||
| 120 | 304,00 | |||
| 14.05.2025 | 10:52:55,196 | 61 | 304,00 | |
| 61 | 304,00 | |||
| 61 | 304,00 | |||
| 14.05.2025 | 10:52:42,497 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 14.05.2025 | 10:52:15,220 | 20 | 303,80 | |
| 20 | 303,80 | |||
| 20 | 303,80 | |||
| 14.05.2025 | 10:52:13,398 | 75 | 303,80 | |
| 75 | 303,80 | |||
| 75 | 303,80 | |||
| 14.05.2025 | 10:52:06,875 | 20 | 303,65 | |
| 20 | 303,65 | |||
| 20 | 303,65 | |||
| 14.05.2025 | 10:52:02,145 | 16 | 303,65 | |
| 16 | 303,65 | |||
| 16 | 303,65 | |||
| 14.05.2025 | 10:52:00,503 | 2 | 303,50 | |
| 2 | 303,50 | |||
| 2 | 303,50 | |||
| 14.05.2025 | 10:51:56,627 | 81 | 303,55 | |
| 81 | 303,55 | |||
| 81 | 303,55 | |||
| 14.05.2025 | 10:51:34,762 | 40 | 304,00 | |
| 40 | 304,00 | |||
| 40 | 304,00 | |||
| 14.05.2025 | 10:51:16,853 | 29 | 304,35 | |
| 29 | 304,35 | |||
| 29 | 304,35 | |||
| 14.05.2025 | 10:51:14,326 | 20 | 304,30 | |
| 20 | 304,30 | |||
| 20 | 304,30 | |||
| 14.05.2025 | 10:51:11,478 | 81 | 304,40 | |
| 81 | 304,40 | |||
| 81 | 304,40 | |||
| 14.05.2025 | 10:51:11,276 | 6 | 304,30 | |
| 6 | 304,30 | |||
| 6 | 304,30 | |||
| 14.05.2025 | 10:50:32,224 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 14.05.2025 | 10:50:18,128 | 2 | 304,20 | |
| 2 | 304,20 | |||
| 2 | 304,20 | |||
| 14.05.2025 | 10:50:13,837 | 11 | 304,00 | |
| 11 | 304,00 | |||
| 11 | 304,00 | |||
| 14.05.2025 | 10:50:06,296 | 175 | 304,00 | |
| 175 | 304,00 | |||
| 175 | 304,00 | |||
| 14.05.2025 | 10:49:21,378 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 10:49:06,770 | 40 | 303,80 | |
| 40 | 303,80 | |||
| 40 | 303,80 | |||
| 14.05.2025 | 10:49:02,990 | 4 | 303,50 | |
| 4 | 303,50 | |||
| 4 | 303,50 | |||
| 14.05.2025 | 10:48:56,946 | 50 | 303,50 | |
| 50 | 303,50 | |||
| 50 | 303,50 | |||
| 14.05.2025 | 10:48:52,589 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 10:48:27,570 | 5 | 303,10 | |
| 5 | 303,10 | |||
| 5 | 303,10 | |||
| 14.05.2025 | 10:48:20,850 | 3 | 303,30 | |
| 3 | 303,30 | |||
| 3 | 303,30 | |||
| 14.05.2025 | 10:48:17,475 | 8 | 303,30 | |
| 8 | 303,30 | |||
| 8 | 303,30 | |||
| 14.05.2025 | 10:47:03,236 | 200 | 302,95 | |
| 200 | 302,95 | |||
| 200 | 302,95 | |||
| 14.05.2025 | 10:46:32,725 | 6 | 302,95 | |
| 6 | 302,95 | |||
| 6 | 302,95 | |||
| 14.05.2025 | 10:45:09,447 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.05.2025 | 10:44:20,228 | 4 | 302,65 | |
| 4 | 302,65 | |||
| 4 | 302,65 | |||
| 14.05.2025 | 10:44:19,424 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 14.05.2025 | 10:44:18,179 | 6 | 302,70 | |
| 6 | 302,70 | |||
| 6 | 302,70 | |||
| 14.05.2025 | 10:44:15,199 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 10:44:11,576 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 10:43:46,922 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 14.05.2025 | 10:43:42,999 | 1 | 303,25 | |
| 1 | 303,25 | |||
| 1 | 303,25 | |||
| 14.05.2025 | 10:43:38,979 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 14.05.2025 | 10:43:26,369 | 50 | 303,20 | |
| 50 | 303,20 | |||
| 50 | 303,20 | |||
| 14.05.2025 | 10:43:25,483 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 10:43:07,624 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 14.05.2025 | 10:42:07,839 | 3 | 302,55 | |
| 3 | 302,55 | |||
| 3 | 302,55 | |||
| 14.05.2025 | 10:41:53,818 | 2 | 302,65 | |
| 2 | 302,65 | |||
| 2 | 302,65 | |||
| 14.05.2025 | 10:41:34,268 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 10:41:00,202 | 10 | 303,05 | |
| 10 | 303,05 | |||
| 10 | 303,05 | |||
| 14.05.2025 | 10:40:35,407 | 9 | 303,00 | |
| 9 | 303,00 | |||
| 9 | 303,00 | |||
| 14.05.2025 | 10:40:31,938 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 10:40:21,743 | 18 | 303,50 | |
| 18 | 303,50 | |||
| 18 | 303,50 | |||
| 14.05.2025 | 10:40:03,798 | 24 | 303,30 | |
| 24 | 303,30 | |||
| 24 | 303,30 | |||
| 14.05.2025 | 10:39:48,405 | 30 | 303,30 | |
| 30 | 303,30 | |||
| 30 | 303,30 | |||
| 14.05.2025 | 10:39:45,491 | 27 | 303,25 | |
| 27 | 303,25 | |||
| 27 | 303,25 | |||
| 14.05.2025 | 10:39:38,646 | 40 | 303,20 | |
| 40 | 303,20 | |||
| 40 | 303,20 | |||
| 14.05.2025 | 10:39:32,106 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 14.05.2025 | 10:39:03,800 | 10 | 303,20 | |
| 10 | 303,20 | |||
| 10 | 303,20 | |||
| 14.05.2025 | 10:38:30,397 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 14.05.2025 | 10:38:27,296 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 14.05.2025 | 10:38:02,449 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 10:37:49,874 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 14.05.2025 | 10:37:31,741 | 40 | 303,00 | |
| 40 | 303,00 | |||
| 40 | 303,00 | |||
| 14.05.2025 | 10:37:26,755 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.05.2025 | 10:37:09,784 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 10:37:05,057 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 10:36:07,351 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 14.05.2025 | 10:36:06,102 | 11 | 302,55 | |
| 11 | 302,55 | |||
| 11 | 302,55 | |||
| 14.05.2025 | 10:36:05,921 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 14.05.2025 | 10:35:56,394 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:34:51,226 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 14.05.2025 | 10:34:44,686 | 18 | 302,45 | |
| 18 | 302,45 | |||
| 18 | 302,45 | |||
| 14.05.2025 | 10:34:40,304 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 14.05.2025 | 10:33:21,050 | 17 | 302,60 | |
| 17 | 302,60 | |||
| 17 | 302,60 | |||
| 14.05.2025 | 10:33:14,851 | 20 | 302,45 | |
| 20 | 302,45 | |||
| 20 | 302,45 | |||
| 14.05.2025 | 10:32:53,932 | 5 | 302,55 | |
| 5 | 302,55 | |||
| 5 | 302,55 | |||
| 14.05.2025 | 10:32:47,696 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 10:32:42,061 | 4 | 302,45 | |
| 4 | 302,45 | |||
| 4 | 302,45 | |||
| 14.05.2025 | 10:32:19,593 | 35 | 302,45 | |
| 35 | 302,45 | |||
| 35 | 302,45 | |||
| 14.05.2025 | 10:32:09,756 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.05.2025 | 10:32:02,188 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:31:56,174 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 14.05.2025 | 10:31:53,032 | 25 | 302,45 | |
| 25 | 302,45 | |||
| 25 | 302,45 | |||
| 14.05.2025 | 10:30:30,134 | 7 | 303,00 | |
| 7 | 303,00 | |||
| 7 | 303,00 | |||
| 14.05.2025 | 10:30:27,126 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 14.05.2025 | 10:30:26,446 | 3 | 302,90 | |
| 3 | 302,90 | |||
| 3 | 302,90 | |||
| 14.05.2025 | 10:30:25,597 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 10:30:24,570 | 22 | 302,95 | |
| 22 | 302,95 | |||
| 22 | 302,95 | |||
| 14.05.2025 | 10:30:17,552 | 66 | 303,00 | |
| 66 | 303,00 | |||
| 25 | 303,00 | |||
| 30 | 303,00 | |||
| 11 | 303,00 | |||
| 14.05.2025 | 10:29:57,282 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 14.05.2025 | 10:29:55,900 | 22 | 302,65 | |
| 22 | 302,65 | |||
| 22 | 302,65 | |||
| 14.05.2025 | 10:29:55,811 | 3 | 302,65 | |
| 3 | 302,65 | |||
| 3 | 302,65 | |||
| 14.05.2025 | 10:29:36,731 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.05.2025 | 10:29:13,024 | 4 | 302,35 | |
| 4 | 302,35 | |||
| 4 | 302,35 | |||
| 14.05.2025 | 10:29:08,463 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 14.05.2025 | 10:29:01,872 | 17 | 302,40 | |
| 17 | 302,40 | |||
| 17 | 302,40 | |||
| 14.05.2025 | 10:28:37,376 | 84 | 302,40 | |
| 84 | 302,40 | |||
| 84 | 302,40 | |||
| 14.05.2025 | 10:28:24,985 | 70 | 302,05 | |
| 70 | 302,05 | |||
| 70 | 302,05 | |||
| 14.05.2025 | 10:28:06,735 | 3 | 301,50 | |
| 3 | 301,50 | |||
| 3 | 301,50 | |||
| 14.05.2025 | 10:27:47,857 | 9 | 301,90 | |
| 9 | 301,90 | |||
| 9 | 301,90 | |||
| 14.05.2025 | 10:27:46,893 | 7 | 301,90 | |
| 7 | 301,90 | |||
| 7 | 301,90 | |||
| 14.05.2025 | 10:27:26,317 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 14.05.2025 | 10:27:19,428 | 12 | 301,55 | |
| 12 | 301,55 | |||
| 12 | 301,55 | |||
| 14.05.2025 | 10:27:17,324 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 10:27:04,745 | 6 | 301,80 | |
| 6 | 301,80 | |||
| 6 | 301,80 | |||
| 14.05.2025 | 10:26:29,248 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 14.05.2025 | 10:26:09,703 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 14.05.2025 | 10:25:50,406 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 10:25:32,977 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 14.05.2025 | 10:24:58,184 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 14.05.2025 | 10:24:53,680 | 5 | 301,50 | |
| 5 | 301,50 | |||
| 5 | 301,50 | |||
| 14.05.2025 | 10:24:20,425 | 2 | 301,20 | |
| 2 | 301,20 | |||
| 2 | 301,20 | |||
| 14.05.2025 | 10:24:11,223 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 14.05.2025 | 10:21:25,365 | 22 | 301,65 | |
| 22 | 301,65 | |||
| 22 | 301,65 | |||
| 14.05.2025 | 10:21:18,408 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 14.05.2025 | 10:21:08,573 | 78 | 301,45 | |
| 78 | 301,45 | |||
| 78 | 301,45 | |||
| 14.05.2025 | 10:21:06,570 | 12 | 301,70 | |
| 12 | 301,70 | |||
| 12 | 301,70 | |||
| 14.05.2025 | 10:20:36,520 | 67 | 301,70 | |
| 67 | 301,70 | |||
| 67 | 301,70 | |||
| 14.05.2025 | 10:20:30,442 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 14.05.2025 | 10:20:24,795 | 74 | 301,60 | |
| 74 | 301,60 | |||
| 74 | 301,60 | |||
| 14.05.2025 | 10:20:17,381 | 35 | 301,40 | |
| 35 | 301,40 | |||
| 35 | 301,40 | |||
| 14.05.2025 | 10:18:49,458 | 100 | 301,70 | |
| 100 | 301,70 | |||
| 100 | 301,70 | |||
| 14.05.2025 | 10:17:59,000 | 10 | 301,35 | |
| 10 | 301,35 | |||
| 10 | 301,35 | |||
| 14.05.2025 | 10:17:29,150 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 14.05.2025 | 10:17:25,664 | 25 | 301,20 | |
| 25 | 301,20 | |||
| 25 | 301,20 | |||
| 14.05.2025 | 10:16:54,232 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 14.05.2025 | 10:16:52,918 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 14.05.2025 | 10:16:45,716 | 150 | 301,00 | |
| 150 | 301,00 | |||
| 150 | 301,00 | |||
| 14.05.2025 | 10:16:43,382 | 20 | 301,20 | |
| 20 | 301,20 | |||
| 20 | 301,20 | |||
| 14.05.2025 | 10:16:11,761 | 4 | 301,15 | |
| 4 | 301,15 | |||
| 4 | 301,15 | |||
| 14.05.2025 | 10:15:58,175 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 14.05.2025 | 10:15:42,880 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 14.05.2025 | 10:15:35,804 | 5 | 300,95 | |
| 5 | 300,95 | |||
| 5 | 300,95 | |||
| 14.05.2025 | 10:15:12,896 | 20 | 300,95 | |
| 20 | 300,95 | |||
| 20 | 300,95 | |||
| 14.05.2025 | 10:14:52,564 | 4 | 300,60 | |
| 4 | 300,60 | |||
| 4 | 300,60 | |||
| 14.05.2025 | 10:13:19,544 | 100 | 300,55 | |
| 100 | 300,55 | |||
| 100 | 300,55 | |||
| 14.05.2025 | 10:12:56,361 | 8 | 300,30 | |
| 8 | 300,30 | |||
| 8 | 300,30 | |||
| 14.05.2025 | 10:12:32,275 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 14.05.2025 | 10:12:25,626 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 14.05.2025 | 10:12:16,197 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 14.05.2025 | 10:11:57,022 | 115 | 300,00 | |
| 15 | 300,00 | |||
| 115 | 300,00 | |||
| 100 | 300,00 | |||
| 14.05.2025 | 10:11:50,695 | 218 | 300,00 | |
| 25 | 300,00 | |||
| 15 | 300,00 | |||
| 7 | 300,00 | |||
| 18 | 300,00 | |||
| 20 | 300,00 | |||
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 105 | 300,00 | |||
| 31 | 300,00 | |||
| 44 | 300,00 | |||
| 14 | 300,00 | |||
| 7 | 300,00 | |||
| 14.05.2025 | 10:11:50,563 | 89 | 300,00 | |
| 15 | 300,00 | |||
| 7 | 300,00 | |||
| 89 | 300,00 | |||
| 5 | 300,00 | |||
| 17 | 300,00 | |||
| 1 | 300,00 | |||
| 2 | 300,00 | |||
| 16 | 300,00 | |||
| 20 | 300,00 | |||
| 4 | 300,00 | |||
| 2 | 300,00 | |||
| 14.05.2025 | 10:11:18,756 | 14 | 300,30 | |
| 14 | 300,30 | |||
| 14 | 300,30 | |||
| 14.05.2025 | 10:11:04,380 | 20 | 300,45 | |
| 20 | 300,45 | |||
| 20 | 300,45 | |||
| 14.05.2025 | 10:10:52,066 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.05.2025 | 10:10:48,949 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 14.05.2025 | 10:10:29,276 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 14.05.2025 | 10:10:29,169 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 14.05.2025 | 10:10:18,590 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 14.05.2025 | 10:09:54,662 | 40 | 300,55 | |
| 40 | 300,55 | |||
| 40 | 300,55 | |||
| 14.05.2025 | 10:09:51,802 | 6 | 301,00 | |
| 6 | 301,00 | |||
| 6 | 301,00 | |||
| 14.05.2025 | 10:09:21,344 | 34 | 301,00 | |
| 34 | 301,00 | |||
| 34 | 301,00 | |||
| 14.05.2025 | 10:09:17,921 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 14.05.2025 | 10:08:23,307 | 138 | 301,00 | |
| 138 | 301,00 | |||
| 100 | 301,00 | |||
| 38 | 301,00 | |||
| 14.05.2025 | 10:08:23,230 | 301 | 301,30 | |
| 300 | 301,30 | |||
| 301 | 301,30 | |||
| 1 | 301,30 | |||
| 14.05.2025 | 10:07:46,480 | 300 | 301,55 | |
| 300 | 301,55 | |||
| 300 | 301,55 | |||
| 14.05.2025 | 10:07:20,827 | 10 | 301,55 | |
| 10 | 301,55 | |||
| 10 | 301,55 | |||
| 14.05.2025 | 10:07:18,088 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 10:06:40,210 | 3 | 301,70 | |
| 3 | 301,70 | |||
| 3 | 301,70 | |||
| 14.05.2025 | 10:06:33,844 | 9 | 301,70 | |
| 9 | 301,70 | |||
| 9 | 301,70 | |||
| 14.05.2025 | 10:06:26,492 | 45 | 301,85 | |
| 45 | 301,85 | |||
| 45 | 301,85 | |||
| 14.05.2025 | 10:05:48,981 | 30 | 301,30 | |
| 30 | 301,30 | |||
| 30 | 301,30 | |||
| 14.05.2025 | 10:05:35,371 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 14.05.2025 | 10:04:45,744 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 14.05.2025 | 10:04:45,287 | 6 | 302,65 | |
| 6 | 302,65 | |||
| 6 | 302,65 | |||
| 14.05.2025 | 10:04:41,795 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 14.05.2025 | 10:04:38,307 | 12 | 302,65 | |
| 12 | 302,65 | |||
| 12 | 302,65 | |||
| 14.05.2025 | 10:04:22,070 | 16 | 301,85 | |
| 16 | 301,85 | |||
| 16 | 301,85 | |||
| 14.05.2025 | 10:04:16,462 | 17 | 302,10 | |
| 17 | 302,10 | |||
| 17 | 302,10 | |||
| 14.05.2025 | 10:03:51,064 | 64 | 302,65 | |
| 64 | 302,65 | |||
| 64 | 302,65 | |||
| 14.05.2025 | 10:03:43,958 | 10 | 302,45 | |
| 10 | 302,45 | |||
| 10 | 302,45 | |||
| 14.05.2025 | 10:02:57,868 | 100 | 302,40 | |
| 100 | 302,40 | |||
| 100 | 302,40 | |||
| 14.05.2025 | 10:02:45,359 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 14.05.2025 | 10:02:14,942 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 14.05.2025 | 10:02:04,040 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 14.05.2025 | 10:01:51,852 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 14.05.2025 | 10:01:43,097 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 10:01:40,518 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 10:01:38,964 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 14.05.2025 | 10:01:25,875 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 14.05.2025 | 10:01:21,040 | 66 | 303,75 | |
| 66 | 303,75 | |||
| 66 | 303,75 | |||
| 14.05.2025 | 10:01:09,926 | 23 | 303,50 | |
| 23 | 303,50 | |||
| 23 | 303,50 | |||
| 14.05.2025 | 10:00:31,872 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 14.05.2025 | 10:00:27,304 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 14.05.2025 | 09:59:41,998 | 110 | 302,05 | |
| 110 | 302,05 | |||
| 110 | 302,05 | |||
| 14.05.2025 | 09:59:30,270 | 200 | 302,10 | |
| 200 | 302,10 | |||
| 200 | 302,10 | |||
| 14.05.2025 | 09:59:28,140 | 32 | 302,20 | |
| 32 | 302,20 | |||
| 32 | 302,20 | |||
| 14.05.2025 | 09:59:27,677 | 10 | 302,10 | |
| 10 | 302,10 | |||
| 10 | 302,10 | |||
| 14.05.2025 | 09:59:14,751 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 14.05.2025 | 09:58:44,528 | 156 | 301,95 | |
| 156 | 301,95 | |||
| 156 | 301,95 | |||
| 14.05.2025 | 09:58:43,966 | 40 | 301,75 | |
| 40 | 301,75 | |||
| 40 | 301,75 | |||
| 14.05.2025 | 09:58:11,580 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 09:58:01,713 | 2 | 301,65 | |
| 2 | 301,65 | |||
| 2 | 301,65 | |||
| 14.05.2025 | 09:57:58,615 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 09:57:50,957 | 300 | 301,85 | |
| 300 | 301,85 | |||
| 300 | 301,85 | |||
| 14.05.2025 | 09:57:08,846 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 14.05.2025 | 09:57:07,292 | 4 | 301,75 | |
| 2 | 301,75 | |||
| 4 | 301,75 | |||
| 2 | 301,75 | |||
| 14.05.2025 | 09:56:57,323 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 09:56:53,700 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 14.05.2025 | 09:56:50,807 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 14.05.2025 | 09:56:43,037 | 17 | 301,60 | |
| 17 | 301,60 | |||
| 17 | 301,60 | |||
| 14.05.2025 | 09:56:38,189 | 57 | 301,35 | |
| 57 | 301,35 | |||
| 57 | 301,35 | |||
| 14.05.2025 | 09:56:38,147 | 3 | 301,35 | |
| 3 | 301,35 | |||
| 3 | 301,35 | |||
| 14.05.2025 | 09:55:36,361 | 20 | 301,40 | |
| 20 | 301,40 | |||
| 20 | 301,40 | |||
| 14.05.2025 | 09:55:35,303 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 14.05.2025 | 09:55:32,707 | 40 | 301,45 | |
| 40 | 301,45 | |||
| 40 | 301,45 | |||
| 14.05.2025 | 09:55:32,320 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 14.05.2025 | 09:55:04,510 | 8 | 301,55 | |
| 8 | 301,55 | |||
| 8 | 301,55 | |||
| 14.05.2025 | 09:55:00,950 | 40 | 301,55 | |
| 40 | 301,55 | |||
| 40 | 301,55 | |||
| 14.05.2025 | 09:54:21,334 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 14.05.2025 | 09:54:11,137 | 200 | 301,70 | |
| 200 | 301,70 | |||
| 200 | 301,70 | |||
| 14.05.2025 | 09:54:02,037 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 14.05.2025 | 09:53:15,931 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 14.05.2025 | 09:53:05,122 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 14.05.2025 | 09:52:47,453 | 300 | 301,40 | |
| 300 | 301,40 | |||
| 300 | 301,40 | |||
| 14.05.2025 | 09:52:47,282 | 59 | 300,75 | |
| 50 | 300,75 | |||
| 9 | 300,75 | |||
| 59 | 300,75 | |||
| 14.05.2025 | 09:52:47,266 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 14.05.2025 | 09:52:25,964 | 34 | 301,45 | |
| 34 | 301,45 | |||
| 34 | 301,45 | |||
| 14.05.2025 | 09:52:00,847 | 25 | 301,45 | |
| 25 | 301,45 | |||
| 25 | 301,45 | |||
| 14.05.2025 | 09:51:08,543 | 30 | 301,75 | |
| 30 | 301,75 | |||
| 30 | 301,75 | |||
| 14.05.2025 | 09:50:20,187 | 300 | 301,70 | |
| 300 | 301,70 | |||
| 300 | 301,70 | |||
| 14.05.2025 | 09:49:39,445 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.05.2025 | 09:49:01,899 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 14.05.2025 | 09:48:43,324 | 300 | 301,75 | |
| 300 | 301,75 | |||
| 300 | 301,75 | |||
| 14.05.2025 | 09:48:27,281 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 14.05.2025 | 09:48:02,046 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 14.05.2025 | 09:47:38,411 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 14.05.2025 | 09:47:23,076 | 30 | 302,20 | |
| 30 | 302,20 | |||
| 30 | 302,20 | |||
| 14.05.2025 | 09:46:58,198 | 16 | 302,20 | |
| 16 | 302,20 | |||
| 16 | 302,20 | |||
| 14.05.2025 | 09:46:56,565 | 6 | 302,20 | |
| 6 | 302,20 | |||
| 6 | 302,20 | |||
| 14.05.2025 | 09:46:45,147 | 120 | 302,00 | |
| 120 | 302,00 | |||
| 120 | 302,00 | |||
| 14.05.2025 | 09:45:58,211 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 14.05.2025 | 09:45:55,741 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 14.05.2025 | 09:45:55,097 | 16 | 302,50 | |
| 16 | 302,50 | |||
| 16 | 302,50 | |||
| 14.05.2025 | 09:45:51,889 | 10 | 302,35 | |
| 10 | 302,35 | |||
| 10 | 302,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:52:41
Letzte Aktualisierung:
14.05.2025 @ 17:52:41