DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
638
7,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:16:48,738 | 110 | 7,13 | |
| 110 | 7,13 | |||
| 110 | 7,13 | |||
| 14.05.2025 | 14:15:35,594 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 14.05.2025 | 14:14:30,699 | 70 | 7,14 | |
| 70 | 7,14 | |||
| 70 | 7,14 | |||
| 14.05.2025 | 14:07:48,003 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 14.05.2025 | 14:06:42,137 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 14:05:15,983 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 14.05.2025 | 14:02:17,668 | 385 | 7,125 | |
| 385 | 7,125 | |||
| 385 | 7,125 | |||
| 14.05.2025 | 14:00:35,488 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:59:52,601 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:58:57,142 | 185 | 7,125 | |
| 185 | 7,125 | |||
| 185 | 7,125 | |||
| 14.05.2025 | 13:58:06,456 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 14.05.2025 | 13:58:06,357 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:06,147 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:05,996 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:05,808 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:58:02,015 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 14.05.2025 | 13:57:40,744 | 600 | 7,125 | |
| 600 | 7,125 | |||
| 600 | 7,125 | |||
| 14.05.2025 | 13:56:44,107 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 14.05.2025 | 13:56:07,686 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:52:00,827 | 8 | 7,125 | |
| 8 | 7,125 | |||
| 8 | 7,125 | |||
| 14.05.2025 | 13:51:23,489 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 14.05.2025 | 13:51:21,494 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:46:40,269 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 14.05.2025 | 13:46:19,882 | 29 | 7,12 | |
| 29 | 7,12 | |||
| 29 | 7,12 | |||
| 14.05.2025 | 13:45:44,324 | 2 | 7,125 | |
| 2 | 7,125 | |||
| 2 | 7,125 | |||
| 14.05.2025 | 13:45:33,024 | 250 | 7,125 | |
| 250 | 7,125 | |||
| 250 | 7,125 | |||
| 14.05.2025 | 13:44:03,125 | 250 | 7,115 | |
| 250 | 7,115 | |||
| 250 | 7,115 | |||
| 14.05.2025 | 13:43:56,956 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:43:18,695 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 13:42:37,420 | 200 | 7,125 | |
| 200 | 7,125 | |||
| 200 | 7,125 | |||
| 14.05.2025 | 13:40:52,595 | 160 | 7,125 | |
| 160 | 7,125 | |||
| 160 | 7,125 | |||
| 14.05.2025 | 13:40:35,788 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 14.05.2025 | 13:39:45,323 | 120 | 7,135 | |
| 120 | 7,135 | |||
| 120 | 7,135 | |||
| 14.05.2025 | 13:39:22,414 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 14.05.2025 | 13:38:44,213 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 14.05.2025 | 13:37:31,652 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 14.05.2025 | 13:37:21,285 | 50 | 7,135 | |
| 50 | 7,135 | |||
| 50 | 7,135 | |||
| 14.05.2025 | 13:36:51,966 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 13:36:10,580 | 12 | 7,125 | |
| 12 | 7,125 | |||
| 12 | 7,125 | |||
| 14.05.2025 | 13:35:07,949 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 13:34:10,114 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 13:29:41,013 | 191 | 7,135 | |
| 1 | 7,135 | |||
| 191 | 7,135 | |||
| 150 | 7,135 | |||
| 40 | 7,135 | |||
| 14.05.2025 | 13:28:56,834 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 14.05.2025 | 13:28:02,319 | 135 | 7,13 | |
| 135 | 7,13 | |||
| 135 | 7,13 | |||
| 14.05.2025 | 13:27:40,495 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 13:26:43,136 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 14.05.2025 | 13:24:34,541 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 14.05.2025 | 13:21:28,332 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 14.05.2025 | 13:19:43,816 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 14.05.2025 | 13:19:42,510 | 14 | 7,13 | |
| 14 | 7,13 | |||
| 14 | 7,13 | |||
| 14.05.2025 | 13:19:34,327 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 14.05.2025 | 13:18:52,379 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 13:13:31,619 | 3 | 7,125 | |
| 3 | 7,125 | |||
| 3 | 7,125 | |||
| 14.05.2025 | 13:13:17,609 | 23 | 7,135 | |
| 23 | 7,135 | |||
| 23 | 7,135 | |||
| 14.05.2025 | 13:11:28,120 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 13:08:32,992 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 14.05.2025 | 13:02:58,588 | 51 | 7,12 | |
| 51 | 7,12 | |||
| 51 | 7,12 | |||
| 14.05.2025 | 13:02:39,276 | 236 | 7,135 | |
| 236 | 7,135 | |||
| 236 | 7,135 | |||
| 14.05.2025 | 13:02:17,445 | 100 | 7,10 | |
| 20 | 7,10 | |||
| 80 | 7,10 | |||
| 100 | 7,10 | |||
| 14.05.2025 | 12:59:55,240 | 750 | 7,125 | |
| 750 | 7,125 | |||
| 750 | 7,125 | |||
| 14.05.2025 | 12:59:50,601 | 580 | 7,125 | |
| 580 | 7,125 | |||
| 580 | 7,125 | |||
| 14.05.2025 | 12:59:43,665 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:59:00,743 | 400 | 7,13 | |
| 400 | 7,13 | |||
| 250 | 7,13 | |||
| 150 | 7,13 | |||
| 14.05.2025 | 12:57:55,977 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 14.05.2025 | 12:56:53,197 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:56:25,901 | 10 | 7,125 | |
| 10 | 7,125 | |||
| 10 | 7,125 | |||
| 14.05.2025 | 12:55:57,541 | 4 500 | 7,125 | |
| 4 500 | 7,125 | |||
| 4 500 | 7,125 | |||
| 14.05.2025 | 12:55:40,605 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 14.05.2025 | 12:54:49,374 | 3 | 7,135 | |
| 3 | 7,135 | |||
| 3 | 7,135 | |||
| 14.05.2025 | 12:52:11,450 | 400 | 7,12 | |
| 400 | 7,12 | |||
| 400 | 7,12 | |||
| 14.05.2025 | 12:51:45,697 | 10 | 7,12 | |
| 10 | 7,12 | |||
| 10 | 7,12 | |||
| 14.05.2025 | 12:51:18,050 | 450 | 7,12 | |
| 450 | 7,12 | |||
| 450 | 7,12 | |||
| 14.05.2025 | 12:51:17,369 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 12:51:02,230 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 12:50:46,239 | 100 | 7,125 | |
| 100 | 7,125 | |||
| 100 | 7,125 | |||
| 14.05.2025 | 12:50:03,472 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:49:31,617 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 14.05.2025 | 12:49:25,390 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 14.05.2025 | 12:48:18,106 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 14.05.2025 | 12:45:59,549 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 14.05.2025 | 12:45:46,426 | 706 | 7,13 | |
| 706 | 7,13 | |||
| 706 | 7,13 | |||
| 14.05.2025 | 12:43:56,207 | 6 | 7,12 | |
| 6 | 7,12 | |||
| 6 | 7,12 | |||
| 14.05.2025 | 12:42:28,763 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 14.05.2025 | 12:41:09,263 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 14.05.2025 | 12:35:47,124 | 500 | 7,065 | |
| 497 | 7,065 | |||
| 500 | 7,065 | |||
| 3 | 7,065 | |||
| 14.05.2025 | 12:34:57,186 | 850 | 7,07 | |
| 850 | 7,07 | |||
| 850 | 7,07 | |||
| 14.05.2025 | 12:34:20,656 | 220 | 7,055 | |
| 220 | 7,055 | |||
| 220 | 7,055 | |||
| 14.05.2025 | 12:30:23,103 | 2 | 7,065 | |
| 2 | 7,065 | |||
| 2 | 7,065 | |||
| 14.05.2025 | 12:29:39,645 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 14.05.2025 | 12:29:33,055 | 25 | 7,06 | |
| 25 | 7,06 | |||
| 25 | 7,06 | |||
| 14.05.2025 | 12:28:49,685 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 14.05.2025 | 12:28:26,358 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 14.05.2025 | 12:28:04,791 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 14.05.2025 | 12:27:31,804 | 35 | 7,07 | |
| 35 | 7,07 | |||
| 35 | 7,07 | |||
| 14.05.2025 | 12:25:50,397 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 14.05.2025 | 12:22:32,878 | 750 | 7,075 | |
| 750 | 7,075 | |||
| 750 | 7,075 | |||
| 14.05.2025 | 12:21:50,575 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 14.05.2025 | 12:20:23,955 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:18:30,449 | 60 | 7,065 | |
| 60 | 7,065 | |||
| 60 | 7,065 | |||
| 14.05.2025 | 12:16:19,019 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 14.05.2025 | 12:16:14,393 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 14.05.2025 | 12:13:32,272 | 42 | 7,075 | |
| 42 | 7,075 | |||
| 42 | 7,075 | |||
| 14.05.2025 | 12:11:53,778 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:11:28,440 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 14.05.2025 | 12:10:39,265 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 14.05.2025 | 12:06:02,382 | 40 | 7,075 | |
| 40 | 7,075 | |||
| 40 | 7,075 | |||
| 14.05.2025 | 12:06:00,010 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 14.05.2025 | 12:04:59,955 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 14.05.2025 | 12:04:52,625 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 14.05.2025 | 12:03:58,979 | 700 | 7,065 | |
| 700 | 7,065 | |||
| 700 | 7,065 | |||
| 14.05.2025 | 12:03:42,391 | 660 | 7,08 | |
| 660 | 7,08 | |||
| 660 | 7,08 | |||
| 14.05.2025 | 12:02:13,396 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 14.05.2025 | 12:02:05,775 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 14.05.2025 | 12:01:16,272 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 14.05.2025 | 11:58:32,353 | 360 | 7,09 | |
| 360 | 7,09 | |||
| 360 | 7,09 | |||
| 14.05.2025 | 11:57:17,831 | 150 | 7,095 | |
| 150 | 7,095 | |||
| 150 | 7,095 | |||
| 14.05.2025 | 11:56:13,954 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 14.05.2025 | 11:53:52,443 | 150 | 7,085 | |
| 150 | 7,085 | |||
| 150 | 7,085 | |||
| 14.05.2025 | 11:51:47,062 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 14.05.2025 | 11:51:45,831 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 200 | 7,09 | |||
| 14.05.2025 | 11:49:07,509 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 14.05.2025 | 11:46:42,119 | 20 | 7,095 | |
| 20 | 7,095 | |||
| 20 | 7,095 | |||
| 14.05.2025 | 11:46:03,277 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 14.05.2025 | 11:46:02,881 | 125 | 7,09 | |
| 25 | 7,09 | |||
| 125 | 7,09 | |||
| 100 | 7,09 | |||
| 14.05.2025 | 11:43:08,862 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 14.05.2025 | 11:43:06,448 | 409 | 7,095 | |
| 409 | 7,095 | |||
| 409 | 7,095 | |||
| 14.05.2025 | 11:41:53,770 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 14.05.2025 | 11:40:02,471 | 143 | 7,095 | |
| 143 | 7,095 | |||
| 143 | 7,095 | |||
| 14.05.2025 | 11:38:13,886 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 200 | 7,09 | |||
| 14.05.2025 | 11:38:00,054 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 14.05.2025 | 11:37:38,808 | 650 | 7,09 | |
| 650 | 7,09 | |||
| 650 | 7,09 | |||
| 14.05.2025 | 11:37:38,468 | 350 | 7,09 | |
| 350 | 7,09 | |||
| 350 | 7,09 | |||
| 14.05.2025 | 11:37:17,935 | 650 | 7,09 | |
| 650 | 7,09 | |||
| 650 | 7,09 | |||
| 14.05.2025 | 11:36:42,592 | 10 | 7,09 | |
| 10 | 7,09 | |||
| 10 | 7,09 | |||
| 14.05.2025 | 11:36:09,994 | 120 | 7,095 | |
| 120 | 7,095 | |||
| 120 | 7,095 | |||
| 14.05.2025 | 11:34:36,843 | 126 | 7,09 | |
| 126 | 7,09 | |||
| 126 | 7,09 | |||
| 14.05.2025 | 11:34:11,893 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 14.05.2025 | 11:34:05,869 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 14.05.2025 | 11:31:37,090 | 250 | 7,085 | |
| 250 | 7,085 | |||
| 250 | 7,085 | |||
| 14.05.2025 | 11:28:47,217 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 14.05.2025 | 11:28:36,398 | 30 | 7,09 | |
| 30 | 7,09 | |||
| 30 | 7,09 | |||
| 14.05.2025 | 11:26:29,571 | 1 005 | 7,085 | |
| 1 005 | 7,085 | |||
| 1 005 | 7,085 | |||
| 14.05.2025 | 11:26:25,084 | 8 | 7,08 | |
| 8 | 7,08 | |||
| 8 | 7,08 | |||
| 14.05.2025 | 11:25:30,915 | 400 | 7,09 | |
| 400 | 7,09 | |||
| 400 | 7,09 | |||
| 14.05.2025 | 11:25:25,102 | 423 | 7,095 | |
| 423 | 7,095 | |||
| 423 | 7,095 | |||
| 14.05.2025 | 11:23:12,085 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 14.05.2025 | 11:22:58,561 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 14.05.2025 | 11:22:25,011 | 423 | 7,095 | |
| 423 | 7,095 | |||
| 423 | 7,095 | |||
| 14.05.2025 | 11:20:18,353 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 14.05.2025 | 11:19:22,415 | 10 | 7,08 | |
| 10 | 7,08 | |||
| 10 | 7,08 | |||
| 14.05.2025 | 11:18:16,916 | 400 | 7,075 | |
| 400 | 7,075 | |||
| 400 | 7,075 | |||
| 14.05.2025 | 11:16:50,899 | 850 | 7,08 | |
| 850 | 7,08 | |||
| 850 | 7,08 | |||
| 14.05.2025 | 11:15:50,801 | 11 | 7,15 | |
| 11 | 7,15 | |||
| 11 | 7,15 | |||
| 14.05.2025 | 11:14:54,159 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 14.05.2025 | 11:14:32,754 | 900 | 7,08 | |
| 250 | 7,08 | |||
| 105 | 7,08 | |||
| 310 | 7,08 | |||
| 400 | 7,08 | |||
| 235 | 7,08 | |||
| 500 | 7,08 | |||
| 14.05.2025 | 11:12:42,851 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 14.05.2025 | 11:11:04,039 | 50 | 7,095 | |
| 50 | 7,095 | |||
| 50 | 7,095 | |||
| 14.05.2025 | 11:10:30,986 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 14.05.2025 | 11:09:42,360 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 14.05.2025 | 11:08:56,726 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 14.05.2025 | 11:07:00,530 | 705 | 7,125 | |
| 705 | 7,125 | |||
| 705 | 7,125 | |||
| 14.05.2025 | 11:06:59,069 | 75 | 7,11 | |
| 75 | 7,11 | |||
| 75 | 7,11 | |||
| 14.05.2025 | 11:06:15,013 | 3 482 | 7,10 | |
| 155 | 7,10 | |||
| 450 | 7,10 | |||
| 100 | 7,10 | |||
| 2 500 | 7,10 | |||
| 3 327 | 7,10 | |||
| 432 | 7,10 | |||
| 14.05.2025 | 11:06:13,085 | 4 495 | 7,10 | |
| 1 168 | 7,10 | |||
| 3 327 | 7,10 | |||
| 3 327 | 7,10 | |||
| 800 | 7,10 | |||
| 25 | 7,10 | |||
| 333 | 7,10 | |||
| 10 | 7,10 | |||
| 14.05.2025 | 11:06:01,066 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 14.05.2025 | 11:05:24,939 | 606 | 7,125 | |
| 606 | 7,125 | |||
| 606 | 7,125 | |||
| 14.05.2025 | 11:05:22,174 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 14.05.2025 | 11:05:11,961 | 550 | 7,13 | |
| 550 | 7,13 | |||
| 550 | 7,13 | |||
| 14.05.2025 | 11:05:11,912 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 14.05.2025 | 11:04:33,959 | 3 | 7,14 | |
| 3 | 7,14 | |||
| 3 | 7,14 | |||
| 14.05.2025 | 11:03:21,282 | 28 | 7,14 | |
| 28 | 7,14 | |||
| 28 | 7,14 | |||
| 14.05.2025 | 11:02:24,783 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 14.05.2025 | 11:02:21,126 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 11:01:52,992 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 14.05.2025 | 10:58:09,579 | 400 | 7,14 | |
| 300 | 7,14 | |||
| 100 | 7,14 | |||
| 400 | 7,14 | |||
| 14.05.2025 | 10:57:23,474 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 14.05.2025 | 10:57:02,551 | 61 | 7,145 | |
| 61 | 7,145 | |||
| 61 | 7,145 | |||
| 14.05.2025 | 10:55:53,589 | 60 | 7,145 | |
| 60 | 7,145 | |||
| 60 | 7,145 | |||
| 14.05.2025 | 10:55:42,270 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 14.05.2025 | 10:55:29,230 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 14.05.2025 | 10:55:16,838 | 153 | 7,15 | |
| 150 | 7,15 | |||
| 153 | 7,15 | |||
| 3 | 7,15 | |||
| 14.05.2025 | 10:54:54,849 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 10:54:04,747 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 14.05.2025 | 10:52:45,600 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 14.05.2025 | 10:50:54,066 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 14.05.2025 | 10:48:58,829 | 40 | 7,17 | |
| 40 | 7,17 | |||
| 40 | 7,17 | |||
| 14.05.2025 | 10:48:07,166 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 500 | 7,17 | |||
| 14.05.2025 | 10:46:52,520 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 14.05.2025 | 10:45:27,604 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 10:44:29,024 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 14.05.2025 | 10:43:01,539 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 14.05.2025 | 10:42:34,954 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 14.05.2025 | 10:40:56,816 | 68 | 7,17 | |
| 68 | 7,17 | |||
| 68 | 7,17 | |||
| 14.05.2025 | 10:37:43,725 | 3 | 7,175 | |
| 3 | 7,175 | |||
| 3 | 7,175 | |||
| 14.05.2025 | 10:37:23,806 | 3 | 7,185 | |
| 3 | 7,185 | |||
| 3 | 7,185 | |||
| 14.05.2025 | 10:37:14,113 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 14.05.2025 | 10:36:38,522 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 10:34:52,903 | 650 | 7,165 | |
| 650 | 7,165 | |||
| 650 | 7,165 | |||
| 14.05.2025 | 10:34:48,770 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 10:34:28,598 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 10:34:16,465 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 14.05.2025 | 10:34:03,349 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 14.05.2025 | 10:29:14,538 | 7 | 7,185 | |
| 7 | 7,185 | |||
| 7 | 7,185 | |||
| 14.05.2025 | 10:29:00,457 | 600 | 7,155 | |
| 600 | 7,155 | |||
| 600 | 7,155 | |||
| 14.05.2025 | 10:26:53,315 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 14.05.2025 | 10:26:14,606 | 70 | 7,165 | |
| 70 | 7,165 | |||
| 70 | 7,165 | |||
| 14.05.2025 | 10:25:45,126 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 14.05.2025 | 10:24:45,179 | 70 | 7,205 | |
| 70 | 7,205 | |||
| 70 | 7,205 | |||
| 14.05.2025 | 10:22:27,431 | 1 | 7,205 | |
| 1 | 7,205 | |||
| 1 | 7,205 | |||
| 14.05.2025 | 10:21:50,960 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 14.05.2025 | 10:21:39,977 | 700 | 7,18 | |
| 700 | 7,18 | |||
| 700 | 7,18 | |||
| 14.05.2025 | 10:19:52,780 | 700 | 7,19 | |
| 700 | 7,19 | |||
| 700 | 7,19 | |||
| 14.05.2025 | 10:18:26,195 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 10:17:51,513 | 25 | 7,19 | |
| 25 | 7,19 | |||
| 25 | 7,19 | |||
| 14.05.2025 | 10:17:38,943 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 14.05.2025 | 10:17:28,231 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 14.05.2025 | 10:16:24,900 | 7 | 7,19 | |
| 7 | 7,19 | |||
| 7 | 7,19 | |||
| 14.05.2025 | 10:16:16,830 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 14.05.2025 | 10:15:58,424 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 10:15:28,534 | 120 | 7,195 | |
| 120 | 7,195 | |||
| 120 | 7,195 | |||
| 14.05.2025 | 10:14:54,814 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 14.05.2025 | 10:14:36,879 | 650 | 7,18 | |
| 650 | 7,18 | |||
| 650 | 7,18 | |||
| 14.05.2025 | 10:14:06,076 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 14.05.2025 | 10:13:07,152 | 20 | 7,195 | |
| 20 | 7,195 | |||
| 20 | 7,195 | |||
| 14.05.2025 | 10:12:55,369 | 300 | 7,185 | |
| 300 | 7,185 | |||
| 300 | 7,185 | |||
| 14.05.2025 | 10:09:53,421 | 244 | 7,195 | |
| 244 | 7,195 | |||
| 244 | 7,195 | |||
| 14.05.2025 | 10:09:22,787 | 35 | 7,195 | |
| 35 | 7,195 | |||
| 35 | 7,195 | |||
| 14.05.2025 | 10:08:11,701 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 14.05.2025 | 10:08:01,277 | 10 | 7,205 | |
| 10 | 7,205 | |||
| 10 | 7,205 | |||
| 14.05.2025 | 10:01:59,315 | 75 | 7,215 | |
| 75 | 7,215 | |||
| 75 | 7,215 | |||
| 14.05.2025 | 10:00:07,309 | 1 092 | 7,20 | |
| 1 092 | 7,20 | |||
| 1 092 | 7,20 | |||
| 14.05.2025 | 09:59:11,442 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 09:58:29,410 | 102 | 7,19 | |
| 102 | 7,19 | |||
| 102 | 7,19 | |||
| 14.05.2025 | 09:57:44,970 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 14.05.2025 | 09:56:44,067 | 30 | 7,20 | |
| 30 | 7,20 | |||
| 30 | 7,20 | |||
| 14.05.2025 | 09:55:40,718 | 1 028 | 7,20 | |
| 878 | 7,20 | |||
| 1 000 | 7,20 | |||
| 150 | 7,20 | |||
| 28 | 7,20 | |||
| 14.05.2025 | 09:54:43,085 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:42,612 | 350 | 7,18 | |
| 350 | 7,18 | |||
| 350 | 7,18 | |||
| 14.05.2025 | 09:53:40,887 | 4 054 | 7,195 | |
| 3 849 | 7,195 | |||
| 5 | 7,195 | |||
| 200 | 7,195 | |||
| 4 054 | 7,195 | |||
| 14.05.2025 | 09:53:37,235 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 14.05.2025 | 09:53:32,007 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:30,391 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:28,719 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:53:26,610 | 1 901 | 7,19 | |
| 1 051 | 7,19 | |||
| 1 901 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:51:35,418 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:46:43,131 | 180 | 7,18 | |
| 180 | 7,18 | |||
| 180 | 7,18 | |||
| 14.05.2025 | 09:45:49,362 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 14.05.2025 | 09:44:37,925 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 14.05.2025 | 09:43:53,146 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 14.05.2025 | 09:43:06,788 | 2 016 | 7,165 | |
| 2 016 | 7,165 | |||
| 850 | 7,165 | |||
| 516 | 7,165 | |||
| 150 | 7,165 | |||
| 500 | 7,165 | |||
| 14.05.2025 | 09:42:27,786 | 934 | 7,165 | |
| 84 | 7,165 | |||
| 850 | 7,165 | |||
| 934 | 7,165 | |||
| 14.05.2025 | 09:41:56,581 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 14.05.2025 | 09:40:28,077 | 70 | 7,19 | |
| 70 | 7,19 | |||
| 70 | 7,19 | |||
| 14.05.2025 | 09:40:26,697 | 35 | 7,19 | |
| 35 | 7,19 | |||
| 35 | 7,19 | |||
| 14.05.2025 | 09:40:23,194 | 385 | 7,185 | |
| 385 | 7,185 | |||
| 385 | 7,185 | |||
| 14.05.2025 | 09:37:46,340 | 10 | 7,185 | |
| 10 | 7,185 | |||
| 10 | 7,185 | |||
| 14.05.2025 | 09:36:22,264 | 694 | 7,195 | |
| 694 | 7,195 | |||
| 694 | 7,195 | |||
| 14.05.2025 | 09:36:03,434 | 100 | 7,185 | |
| 100 | 7,185 | |||
| 100 | 7,185 | |||
| 14.05.2025 | 09:35:58,013 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 14.05.2025 | 09:35:15,644 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 14.05.2025 | 09:35:06,047 | 400 | 7,18 | |
| 400 | 7,18 | |||
| 400 | 7,18 | |||
| 14.05.2025 | 09:35:04,286 | 515 | 7,19 | |
| 515 | 7,19 | |||
| 515 | 7,19 | |||
| 14.05.2025 | 09:34:44,179 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 14.05.2025 | 09:34:04,377 | 450 | 7,19 | |
| 450 | 7,19 | |||
| 450 | 7,19 | |||
| 14.05.2025 | 09:33:54,371 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 14.05.2025 | 09:28:04,695 | 28 | 7,175 | |
| 28 | 7,175 | |||
| 28 | 7,175 | |||
| 14.05.2025 | 09:28:00,905 | 450 | 7,15 | |
| 450 | 7,15 | |||
| 450 | 7,15 | |||
| 14.05.2025 | 09:28:00,186 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 14.05.2025 | 09:27:58,098 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 14.05.2025 | 09:27:37,378 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 14.05.2025 | 09:27:21,351 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 14.05.2025 | 09:27:16,093 | 13 700 | 7,15 | |
| 12 650 | 7,15 | |||
| 13 700 | 7,15 | |||
| 1 000 | 7,15 | |||
| 50 | 7,15 | |||
| 14.05.2025 | 09:27:00,676 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 09:26:40,417 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 14.05.2025 | 09:25:27,762 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 14.05.2025 | 09:25:26,360 | 50 | 7,185 | |
| 50 | 7,185 | |||
| 50 | 7,185 | |||
| 14.05.2025 | 09:24:41,757 | 21 | 7,185 | |
| 21 | 7,185 | |||
| 21 | 7,185 | |||
| 14.05.2025 | 09:24:30,026 | 650 | 7,18 | |
| 650 | 7,18 | |||
| 650 | 7,18 | |||
| 14.05.2025 | 09:22:23,143 | 345 | 7,21 | |
| 345 | 7,21 | |||
| 345 | 7,21 | |||
| 14.05.2025 | 09:22:02,024 | 273 | 7,205 | |
| 273 | 7,205 | |||
| 273 | 7,205 | |||
| 14.05.2025 | 09:21:54,292 | 417 | 7,205 | |
| 417 | 7,205 | |||
| 417 | 7,205 | |||
| 14.05.2025 | 09:21:29,891 | 417 | 7,205 | |
| 417 | 7,205 | |||
| 417 | 7,205 | |||
| 14.05.2025 | 09:20:01,877 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 14.05.2025 | 09:18:29,763 | 850 | 7,19 | |
| 850 | 7,19 | |||
| 850 | 7,19 | |||
| 14.05.2025 | 09:16:21,761 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 14.05.2025 | 09:15:29,849 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 14.05.2025 | 09:15:04,074 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 14.05.2025 | 09:13:39,344 | 640 | 7,24 | |
| 640 | 7,24 | |||
| 640 | 7,24 | |||
| 14.05.2025 | 09:13:38,659 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:37,841 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 510 | 7,24 | |||
| 200 | 7,24 | |||
| 82 | 7,24 | |||
| 8 | 7,24 | |||
| 50 | 7,24 | |||
| 14.05.2025 | 09:13:32,538 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:31,752 | 850 | 7,24 | |
| 850 | 7,24 | |||
| 850 | 7,24 | |||
| 14.05.2025 | 09:13:04,634 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:12:29,564 | 850 | 7,245 | |
| 850 | 7,245 | |||
| 850 | 7,245 | |||
| 14.05.2025 | 09:11:37,742 | 70 | 7,245 | |
| 70 | 7,245 | |||
| 70 | 7,245 | |||
| 14.05.2025 | 09:11:28,211 | 50 | 7,245 | |
| 50 | 7,245 | |||
| 50 | 7,245 | |||
| 14.05.2025 | 09:10:48,501 | 55 | 7,245 | |
| 55 | 7,245 | |||
| 55 | 7,245 | |||
| 14.05.2025 | 09:10:39,636 | 238 | 7,25 | |
| 238 | 7,25 | |||
| 238 | 7,25 | |||
| 14.05.2025 | 09:10:39,063 | 850 | 7,25 | |
| 500 | 7,25 | |||
| 350 | 7,25 | |||
| 850 | 7,25 | |||
| 14.05.2025 | 09:10:34,211 | 850 | 7,25 | |
| 650 | 7,25 | |||
| 850 | 7,25 | |||
| 200 | 7,25 | |||
| 14.05.2025 | 09:09:18,417 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:07:22,246 | 1 | 7,265 | |
| 1 | 7,265 | |||
| 1 | 7,265 | |||
| 14.05.2025 | 09:06:38,783 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 14.05.2025 | 09:06:10,284 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 14.05.2025 | 09:05:47,390 | 439 | 7,25 | |
| 439 | 7,25 | |||
| 439 | 7,25 | |||
| 14.05.2025 | 09:05:29,729 | 650 | 7,24 | |
| 650 | 7,24 | |||
| 650 | 7,24 | |||
| 14.05.2025 | 09:05:14,757 | 650 | 7,285 | |
| 21 | 7,285 | |||
| 650 | 7,285 | |||
| 629 | 7,285 | |||
| 14.05.2025 | 09:05:00,189 | 850 | 7,285 | |
| 850 | 7,285 | |||
| 850 | 7,285 | |||
| 14.05.2025 | 09:04:27,456 | 450 | 7,285 | |
| 450 | 7,285 | |||
| 450 | 7,285 | |||
| 14.05.2025 | 09:04:21,602 | 70 | 7,29 | |
| 70 | 7,29 | |||
| 70 | 7,29 | |||
| 14.05.2025 | 09:04:20,173 | 11 634 | 7,27 | |
| 11 634 | 7,27 | |||
| 11 634 | 7,27 | |||
| 14.05.2025 | 09:04:07,928 | 10 850 | 7,27 | |
| 10 850 | 7,27 | |||
| 10 000 | 7,27 | |||
| 850 | 7,27 | |||
| 14.05.2025 | 09:02:55,147 | 850 | 7,27 | |
| 850 | 7,27 | |||
| 850 | 7,27 | |||
| 14.05.2025 | 09:02:48,778 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.05.2025 | 09:02:03,026 | 650 | 7,27 | |
| 650 | 7,27 | |||
| 650 | 7,27 | |||
| 14.05.2025 | 09:01:14,990 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.05.2025 | 09:01:02,339 | 500 | 7,27 | |
| 200 | 7,27 | |||
| 500 | 7,27 | |||
| 297 | 7,27 | |||
| 3 | 7,27 | |||
| 14.05.2025 | 09:00:47,414 | 500 | 7,27 | |
| 100 | 7,27 | |||
| 250 | 7,27 | |||
| 500 | 7,27 | |||
| 150 | 7,27 | |||
| 14.05.2025 | 09:00:35,155 | 69 | 7,27 | |
| 69 | 7,27 | |||
| 69 | 7,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00