Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
660
96,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 08:27:33,340 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 07.05.2025 | 08:24:34,052 | 147 | 96,76 | |
| 30 | 96,76 | |||
| 32 | 96,76 | |||
| 147 | 96,76 | |||
| 10 | 96,76 | |||
| 20 | 96,76 | |||
| 25 | 96,76 | |||
| 30 | 96,76 | |||
| 07.05.2025 | 08:20:38,110 | 17 | 97,08 | |
| 17 | 97,08 | |||
| 17 | 97,08 | |||
| 07.05.2025 | 08:20:22,586 | 170 | 97,08 | |
| 170 | 97,08 | |||
| 170 | 97,08 | |||
| 07.05.2025 | 08:20:14,092 | 200 | 97,08 | |
| 200 | 97,08 | |||
| 200 | 97,08 | |||
| 07.05.2025 | 08:16:50,196 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 08:16:40,847 | 60 | 97,14 | |
| 10 | 97,14 | |||
| 15 | 97,14 | |||
| 60 | 97,14 | |||
| 30 | 97,14 | |||
| 5 | 97,14 | |||
| 07.05.2025 | 08:15:25,220 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 15 | 96,72 | |||
| 5 | 96,72 | |||
| 07.05.2025 | 08:10:17,157 | 301 | 96,90 | |
| 301 | 96,90 | |||
| 301 | 96,90 | |||
| 07.05.2025 | 08:09:44,673 | 300 | 96,88 | |
| 300 | 96,88 | |||
| 150 | 96,88 | |||
| 150 | 96,88 | |||
| 07.05.2025 | 08:07:41,465 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 07.05.2025 | 08:05:50,201 | 150 | 96,96 | |
| 150 | 96,96 | |||
| 150 | 96,96 | |||
| 07.05.2025 | 08:05:41,275 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 07.05.2025 | 08:05:39,716 | 16 | 97,02 | |
| 16 | 97,02 | |||
| 16 | 97,02 | |||
| 07.05.2025 | 08:04:41,255 | 75 | 97,14 | |
| 75 | 97,14 | |||
| 45 | 97,14 | |||
| 30 | 97,14 | |||
| 07.05.2025 | 08:02:05,405 | 50 | 97,02 | |
| 40 | 97,02 | |||
| 50 | 97,02 | |||
| 10 | 97,02 | |||
| 07.05.2025 | 08:01:46,950 | 11 | 97,02 | |
| 11 | 97,02 | |||
| 11 | 97,02 | |||
| 07.05.2025 | 08:01:27,410 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 07.05.2025 | 08:00:48,699 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 08:00:42,978 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 07.05.2025 | 08:00:13,263 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 07.05.2025 | 08:00:07,335 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 07.05.2025 | 07:59:17,058 | 11 | 96,48 | |
| 11 | 96,48 | |||
| 6 | 96,48 | |||
| 5 | 96,48 | |||
| 07.05.2025 | 07:59:16,238 | 45 | 96,80 | |
| 45 | 96,80 | |||
| 20 | 96,80 | |||
| 25 | 96,80 | |||
| 07.05.2025 | 07:53:24,487 | 26 | 96,76 | |
| 26 | 96,76 | |||
| 26 | 96,76 | |||
| 07.05.2025 | 07:52:48,429 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 07.05.2025 | 07:49:49,977 | 100 | 96,70 | |
| 5 | 96,70 | |||
| 95 | 96,70 | |||
| 100 | 96,70 | |||
| 07.05.2025 | 07:49:14,952 | 570 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 26 | 96,46 | |||
| 20 | 96,46 | |||
| 263 | 96,46 | |||
| 50 | 96,46 | |||
| 11 | 96,46 | |||
| 570 | 96,46 | |||
| 40 | 96,46 | |||
| 30 | 96,46 | |||
| 5 | 96,46 | |||
| 25 | 96,46 | |||
| 07.05.2025 | 07:48:59,936 | 230 | 96,72 | |
| 50 | 96,72 | |||
| 180 | 96,72 | |||
| 230 | 96,72 | |||
| 07.05.2025 | 07:46:47,674 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 07.05.2025 | 07:46:39,695 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 07.05.2025 | 07:44:09,481 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 07.05.2025 | 07:43:36,801 | 510 | 97,14 | |
| 510 | 97,14 | |||
| 300 | 97,14 | |||
| 210 | 97,14 | |||
| 07.05.2025 | 07:43:14,080 | 420 | 96,96 | |
| 60 | 96,96 | |||
| 360 | 96,96 | |||
| 420 | 96,96 | |||
| 07.05.2025 | 07:41:16,103 | 160 | 96,94 | |
| 160 | 96,94 | |||
| 60 | 96,94 | |||
| 100 | 96,94 | |||
| 07.05.2025 | 07:39:21,034 | 250 | 96,86 | |
| 25 | 96,86 | |||
| 125 | 96,86 | |||
| 100 | 96,86 | |||
| 250 | 96,86 | |||
| 07.05.2025 | 07:36:51,189 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 07.05.2025 | 07:35:35,020 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 07.05.2025 | 07:34:59,101 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 07:33:55,808 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 07.05.2025 | 07:33:52,575 | 680 | 96,80 | |
| 100 | 96,80 | |||
| 300 | 96,80 | |||
| 50 | 96,80 | |||
| 100 | 96,80 | |||
| 680 | 96,80 | |||
| 100 | 96,80 | |||
| 30 | 96,80 | |||
| 07.05.2025 | 07:33:15,421 | 400 | 96,78 | |
| 400 | 96,78 | |||
| 400 | 96,78 | |||
| 07.05.2025 | 07:33:07,429 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:32:30,085 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:31:02,809 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 07:30:50,534 | 249 | 96,68 | |
| 4 | 96,68 | |||
| 156 | 96,68 | |||
| 6 | 96,68 | |||
| 243 | 96,68 | |||
| 12 | 96,68 | |||
| 37 | 96,68 | |||
| 10 | 96,68 | |||
| 30 | 96,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 648,00
Ask: 1 652,50
Umsatz: 147 983 TEUR -
Alphabet Inc. Class A
Bid: 133,88 / Ask: 133,90
Umsatz: 45 574 TEUR -
Allianz SE
Bid: 374,00 / Ask: 375,00
Umsatz: 35 118 TEUR -
Nvidia Corp.
Bid: 103,58 / Ask: 103,68
Umsatz: 27 043 TEUR -
RENK Group AG
Bid: 57,00 / Ask: 57,49
Umsatz: 26 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00
Letzte Aktualisierung:
07.05.2025 @ 22:00:00