Allianz SE

675

498

351.20

       

Date Time Volume Order Volume Price
09/09/2025 16:10:05.426 8   351.20
      8 351.20
      8 351.20
09/09/2025 16:09:01.969 21   351.00
      21 351.00
      21 351.00
09/09/2025 16:09:01.094 56   351.10
      56 351.10
      56 351.10
09/09/2025 16:08:35.680 20   351.10
      20 351.10
      20 351.10
09/09/2025 16:06:54.092 17   351.20
      17 351.20
      17 351.20
09/09/2025 16:05:44.562 1   351.40
      1 351.40
      1 351.40
09/09/2025 16:05:36.892 4   351.20
      4 351.20
      4 351.20
09/09/2025 16:03:36.029 3   351.00
      3 351.00
      3 351.00
09/09/2025 16:03:27.085 18   351.00
      18 351.00
      18 351.00
09/09/2025 16:03:24.211 3   350.90
      1 350.90
      2 350.90
      3 350.90
09/09/2025 16:03:14.753 1   351.00
      1 351.00
      1 351.00
09/09/2025 16:02:08.500 4   351.10
      4 351.10
      4 351.10
09/09/2025 16:02:05.531 7   351.10
      7 351.10
      7 351.10
09/09/2025 16:01:00.577 85   351.00
      10 351.00
      4 351.00
      5 351.00
      30 351.00
      3 351.00
      10 351.00
      3 351.00
      85 351.00
      10 351.00
      10 351.00
09/09/2025 16:00:02.947 2   351.40
      2 351.40
      2 351.40
09/09/2025 15:59:50.844 10   351.30
      10 351.30
      10 351.30
09/09/2025 15:59:29.973 35   351.20
      35 351.20
      35 351.20
09/09/2025 15:59:29.796 175   351.20
      175 351.20
      175 351.20
09/09/2025 15:59:24.260 450   351.20
      450 351.20
      450 351.20
09/09/2025 15:59:17.577 1   351.30
      1 351.30
      1 351.30
09/09/2025 15:57:08.088 9   351.10
      9 351.10
      9 351.10
09/09/2025 15:55:58.322 27   351.20
      27 351.20
      27 351.20
09/09/2025 15:55:46.904 2   351.30
      2 351.30
      2 351.30
09/09/2025 15:53:38.109 40   351.30
      40 351.30
      40 351.30
09/09/2025 15:51:34.157 25   351.40
      25 351.40
      25 351.40
09/09/2025 15:50:38.392 7   351.40
      7 351.40
      7 351.40
09/09/2025 15:48:52.190 3   351.30
      3 351.30
      3 351.30
09/09/2025 15:48:17.873 20   351.60
      20 351.60
      20 351.60
09/09/2025 15:47:55.035 10   351.60
      10 351.60
      10 351.60
09/09/2025 15:47:15.509 1   351.60
      1 351.60
      1 351.60
09/09/2025 15:47:08.819 2   351.50
      2 351.50
      2 351.50
09/09/2025 15:46:30.880 5   351.50
      5 351.50
      5 351.50
09/09/2025 15:42:02.717 10   351.40
      10 351.40
      10 351.40
09/09/2025 15:40:58.642 5   351.30
      5 351.30
      5 351.30
09/09/2025 15:38:41.946 14   351.50
      14 351.50
      14 351.50
09/09/2025 15:37:57.534 1   351.40
      1 351.40
      1 351.40
09/09/2025 15:36:27.591 5   351.40
      5 351.40
      5 351.40
09/09/2025 15:34:23.042 6   351.30
      6 351.30
      6 351.30
09/09/2025 15:32:08.956 4   351.20
      4 351.20
      4 351.20
09/09/2025 15:28:16.525 50   351.20
      50 351.20
      50 351.20
09/09/2025 15:27:16.588 8   351.50
      8 351.50
      8 351.50
09/09/2025 15:23:04.912 10   351.40
      10 351.40
      10 351.40
09/09/2025 15:22:05.707 15   351.60
      15 351.60
      15 351.60
09/09/2025 15:22:04.635 6   351.60
      6 351.60
      6 351.60
09/09/2025 15:21:27.507 2   351.40
      2 351.40
      2 351.40
09/09/2025 15:20:57.753 5   351.30
      5 351.30
      5 351.30
09/09/2025 15:19:56.869 5   351.40
      5 351.40
      5 351.40
09/09/2025 15:18:26.750 5   351.40
      5 351.40
      5 351.40
09/09/2025 15:18:05.193 19   351.30
      19 351.30
      19 351.30
09/09/2025 15:15:57.908 6   351.20
      6 351.20
      6 351.20
09/09/2025 15:15:17.814 4   351.30
      4 351.30
      4 351.30
09/09/2025 15:12:13.390 80   351.70
      80 351.70
      80 351.70
09/09/2025 15:11:15.459 4   351.80
      4 351.80
      4 351.80
09/09/2025 15:10:26.829 2   351.60
      2 351.60
      2 351.60
09/09/2025 15:08:55.737 100   351.50
      100 351.50
      100 351.50
09/09/2025 15:07:56.386 10   351.70
      10 351.70
      10 351.70
09/09/2025 15:07:17.820 30   351.40
      30 351.40
      30 351.40
09/09/2025 15:05:05.044 285   351.40
      285 351.40
      285 351.40
09/09/2025 15:05:04.759 400   351.40
      400 351.40
      400 351.40
09/09/2025 15:05:01.539 450   351.40
      450 351.40
      450 351.40
09/09/2025 14:59:52.735 42   351.50
      4 351.50
      30 351.50
      42 351.50
      8 351.50
09/09/2025 14:59:46.351 2   351.60
      2 351.60
      2 351.60
09/09/2025 14:58:50.808 99   351.60
      99 351.60
      99 351.60
09/09/2025 14:58:20.122 10   351.60
      10 351.60
      10 351.60
09/09/2025 14:57:35.710 11   351.60
      11 351.60
      11 351.60
09/09/2025 14:57:18.932 6   351.60
      6 351.60
      6 351.60
09/09/2025 14:57:18.805 2   351.60
      2 351.60
      2 351.60
09/09/2025 14:55:39.863 45   351.90
      45 351.90
      45 351.90
09/09/2025 14:55:32.739 300   352.00
      300 352.00
      300 352.00
09/09/2025 14:55:29.709 30   352.10
      30 352.10
      30 352.10
09/09/2025 14:54:44.130 5   351.80
      5 351.80
      5 351.80
09/09/2025 14:54:29.090 50   351.70
      50 351.70
      50 351.70
09/09/2025 14:54:16.643 1   351.70
      1 351.70
      1 351.70
09/09/2025 14:50:04.582 2   351.80
      2 351.80
      2 351.80
09/09/2025 14:49:46.101 5   351.60
      5 351.60
      5 351.60
09/09/2025 14:48:12.011 3   351.70
      3 351.70
      3 351.70
09/09/2025 14:47:03.072 100   351.80
      100 351.80
      100 351.80
09/09/2025 14:45:24.123 10   351.70
      10 351.70
      10 351.70
09/09/2025 14:42:00.760 20   351.60
      20 351.60
      20 351.60
09/09/2025 14:41:46.376 3   351.60
      3 351.60
      3 351.60
09/09/2025 14:40:16.423 142   351.90
      142 351.90
      142 351.90
09/09/2025 14:39:49.850 100   352.00
      100 352.00
      100 352.00
09/09/2025 14:39:44.458 100   351.90
      100 351.90
      100 351.90
09/09/2025 14:39:33.810 1   351.90
      1 351.90
      1 351.90
09/09/2025 14:39:26.871 1   351.90
      1 351.90
      1 351.90
09/09/2025 14:38:46.231 50   352.00
      50 352.00
      50 352.00
09/09/2025 14:38:32.598 40   352.00
      30 352.00
      40 352.00
      10 352.00
09/09/2025 14:38:08.500 25   352.10
      25 352.10
      25 352.10
09/09/2025 14:36:59.252 1   352.00
      1 352.00
      1 352.00
09/09/2025 14:36:23.465 5   352.20
      5 352.20
      5 352.20
09/09/2025 14:35:50.009 30   352.10
      30 352.10
      30 352.10
09/09/2025 14:35:41.731 15   352.10
      15 352.10
      15 352.10
09/09/2025 14:35:16.963 35   352.10
      35 352.10
      35 352.10
09/09/2025 14:32:32.720 5   352.20
      5 352.20
      5 352.20
09/09/2025 14:28:35.872 1   352.30
      1 352.30
      1 352.30
09/09/2025 14:26:37.239 4   352.20
      4 352.20
      4 352.20
09/09/2025 14:25:02.887 20   352.20
      20 352.20
      20 352.20
09/09/2025 14:24:32.402 10   352.30
      10 352.30
      10 352.30
09/09/2025 14:21:52.755 116   352.10
      116 352.10
      116 352.10
09/09/2025 14:21:35.946 10   352.20
      10 352.20
      10 352.20
09/09/2025 14:21:04.349 50   352.10
      50 352.10
      50 352.10
09/09/2025 14:21:00.666 10   352.10
      10 352.10
      9 352.10
      1 352.10
09/09/2025 14:20:55.796 350   352.10
      350 352.10
      350 352.10
09/09/2025 14:18:27.973 2   352.10
      2 352.10
      2 352.10
09/09/2025 14:17:19.598 7   352.30
      7 352.30
      7 352.30
09/09/2025 14:17:07.211 40   352.20
      40 352.20
      40 352.20
09/09/2025 14:16:42.678 2   352.40
      2 352.40
      2 352.40
09/09/2025 14:16:34.716 70   352.40
      70 352.40
      70 352.40
09/09/2025 14:12:53.010 160   351.80
      160 351.80
      160 351.80
09/09/2025 14:12:42.395 200   351.90
      200 351.90
      200 351.90
09/09/2025 14:12:40.816 3   351.90
      3 351.90
      3 351.90
09/09/2025 14:11:50.054 80   352.00
      80 352.00
      80 352.00
09/09/2025 14:10:35.969 3   352.00
      3 352.00
      3 352.00
09/09/2025 14:10:08.206 1   352.20
      1 352.20
      1 352.20
09/09/2025 14:07:56.641 30   352.10
      30 352.10
      30 352.10
09/09/2025 14:07:14.797 6   352.30
      6 352.30
      6 352.30
09/09/2025 14:05:43.585 5   351.90
      5 351.90
      5 351.90
09/09/2025 14:03:03.465 15   351.90
      15 351.90
      15 351.90
09/09/2025 14:02:29.113 10   351.90
      10 351.90
      10 351.90
09/09/2025 14:00:43.018 20   351.80
      20 351.80
      20 351.80
09/09/2025 13:59:22.311 18   352.00
      18 352.00
      18 352.00
09/09/2025 13:59:19.065 6   351.90
      6 351.90
      6 351.90
09/09/2025 13:56:45.725 16   351.80
      16 351.80
      16 351.80
09/09/2025 13:56:02.331 20   351.60
      20 351.60
      20 351.60
09/09/2025 13:54:14.360 10   351.70
      10 351.70
      10 351.70
09/09/2025 13:52:23.041 10   351.90
      10 351.90
      10 351.90
09/09/2025 13:52:19.061 2   351.90
      2 351.90
      2 351.90
09/09/2025 13:50:08.486 5   352.10
      5 352.10
      5 352.10
09/09/2025 13:49:22.810 10   352.30
      10 352.30
      10 352.30
09/09/2025 13:49:10.864 10   352.20
      10 352.20
      10 352.20
09/09/2025 13:48:50.299 7   352.30
      7 352.30
      7 352.30
09/09/2025 13:48:30.638 2   352.20
      2 352.20
      2 352.20
09/09/2025 13:48:01.985 1   352.30
      1 352.30
      1 352.30
09/09/2025 13:46:59.734 3   352.20
      3 352.20
      3 352.20
09/09/2025 13:46:27.566 4   352.10
      4 352.10
      4 352.10
09/09/2025 13:45:10.438 1   352.10
      1 352.10
      1 352.10
09/09/2025 13:43:11.289 10   352.10
      10 352.10
      10 352.10
09/09/2025 13:41:07.017 2   351.90
      2 351.90
      2 351.90
09/09/2025 13:40:20.888 10   351.90
      10 351.90
      10 351.90
09/09/2025 13:37:53.974 24   351.90
      24 351.90
      20 351.90
      4 351.90
09/09/2025 13:37:43.434 20   352.00
      20 352.00
      20 352.00
09/09/2025 13:32:06.043 2   352.00
      2 352.00
      2 352.00
09/09/2025 13:30:39.506 30   352.00
      30 352.00
      30 352.00
09/09/2025 13:29:58.458 28   351.90
      28 351.90
      28 351.90
09/09/2025 13:29:34.990 5   352.00
      5 352.00
      5 352.00
09/09/2025 13:28:09.543 25   352.00
      25 352.00
      25 352.00
09/09/2025 13:26:46.434 10   351.90
      10 351.90
      10 351.90
09/09/2025 13:25:49.779 8   352.00
      8 352.00
      8 352.00
09/09/2025 13:24:32.593 56   352.10
      56 352.10
      56 352.10
09/09/2025 13:23:40.221 1   351.90
      1 351.90
      1 351.90
09/09/2025 13:22:56.857 6   351.90
      6 351.90
      6 351.90
09/09/2025 13:21:05.000 18   352.00
      18 352.00
      18 352.00
09/09/2025 13:20:58.422 5   352.00
      5 352.00
      5 352.00
09/09/2025 13:20:23.974 4   351.90
      4 351.90
      4 351.90
09/09/2025 13:20:22.118 10   352.10
      10 352.10
      10 352.10
09/09/2025 13:18:33.593 28   352.10
      28 352.10
      28 352.10
09/09/2025 13:17:28.502 2   352.20
      2 352.20
      2 352.20
09/09/2025 13:15:05.192 3   352.10
      3 352.10
      3 352.10
09/09/2025 13:14:00.626 29   352.10
      29 352.10
      29 352.10
09/09/2025 13:13:31.273 6 649   351.80
      40 351.80
      40 351.80
      50 351.80
      50 351.80
      40 351.80
      50 351.80
      25 351.80
      50 351.80
      60 351.80
      20 351.80
      100 351.80
      20 351.80
      40 351.80
      70 351.80
      50 351.80
      30 351.80
      20 351.80
      50 351.80
      50 351.80
      12 351.80
      10 351.80
      100 351.80
      30 351.80
      60 351.80
      30 351.80
      30 351.80
      100 351.80
      120 351.80
      15 351.80
      60 351.80
      20 351.80
      30 351.80
      50 351.80
      100 351.80
      12 351.80
      30 351.80
      40 351.80
      40 351.80
      30 351.80
      70 351.80
      30 351.80
      40 351.80
      40 351.80
      60 351.80
      80 351.80
      20 351.80
      50 351.80
      50 351.80
      15 351.80
      35 351.80
      10 351.80
      60 351.80
      20 351.80
      30 351.80
      35 351.80
      10 351.80
      100 351.80
      30 351.80
      30 351.80
      100 351.80
      50 351.80
      100 351.80
      40 351.80
      20 351.80
      30 351.80
      30 351.80
      25 351.80
      25 351.80
      10 351.80
      30 351.80
      40 351.80
      30 351.80
      10 351.80
      20 351.80
      20 351.80
      40 351.80
      220 351.80
      15 351.80
      40 351.80
      180 351.80
      50 351.80
      20 351.80
      15 351.80
      50 351.80
      40 351.80
      10 351.80
      20 351.80
      50 351.80
      20 351.80
      25 351.80
      30 351.80
      20 351.80
      80 351.80
      100 351.80
      80 351.80
      10 351.80
      20 351.80
      20 351.80
      60 351.80
      30 351.80
      40 351.80
      100 351.80
      25 351.80
      10 351.80
      25 351.80
      25 351.80
      50 351.80
      20 351.80
      20 351.80
      80 351.80
      300 351.80
      40 351.80
      25 351.80
      60 351.80
      40 351.80
      120 351.80
      150 351.80
      10 351.80
      20 351.80
      100 351.80
      150 351.80
      150 351.80
      40 351.80
      6 441 351.80
      30 351.80
      400 351.80
      20 351.80
      50 351.80
      13 351.80
      250 351.80
      20 351.80
      60 351.80
09/09/2025 13:13:10.497 120   352.20
      60 352.20
      120 352.20
      60 352.20
09/09/2025 13:13:10.451 40   352.20
      40 352.20
      40 352.20
09/09/2025 13:13:10.352 100   352.20
      100 352.20
      100 352.20
09/09/2025 13:13:09.539 15   352.20
      15 352.20
      15 352.20
09/09/2025 13:11:41.048 15   352.40
      15 352.40
      15 352.40
09/09/2025 13:09:58.369 3   352.40
      3 352.40
      3 352.40
09/09/2025 13:08:15.916 25   352.30
      25 352.30
      25 352.30
09/09/2025 13:08:01.176 15   352.40
      15 352.40
      15 352.40
09/09/2025 13:07:38.199 1   352.40
      1 352.40
      1 352.40
09/09/2025 13:07:01.502 5   352.40
      5 352.40
      5 352.40
09/09/2025 13:05:20.867 5   352.40
      5 352.40
      5 352.40
09/09/2025 13:05:05.901 20   352.30
      20 352.30
      20 352.30
09/09/2025 13:04:48.177 3   352.30
      3 352.30
      3 352.30
09/09/2025 13:04:26.952 1   352.30
      1 352.30
      1 352.30
09/09/2025 13:03:57.058 10   352.20
      10 352.20
      10 352.20
09/09/2025 13:00:44.971 14   352.40
      14 352.40
      14 352.40
09/09/2025 12:57:46.777 26   352.20
      26 352.20
      26 352.20
09/09/2025 12:56:33.861 15   352.30
      15 352.30
      15 352.30
09/09/2025 12:56:03.652 50   352.30
      50 352.30
      50 352.30
09/09/2025 12:55:32.594 1   352.50
      1 352.50
      1 352.50
09/09/2025 12:52:05.092 4   352.60
      4 352.60
      4 352.60
09/09/2025 12:50:57.911 100   352.50
      100 352.50
      100 352.50
09/09/2025 12:50:52.017 100   352.60
      100 352.60
      100 352.60
09/09/2025 12:48:23.973 1   352.60
      1 352.60
      1 352.60
09/09/2025 12:48:00.525 2   352.80
      2 352.80
      2 352.80
09/09/2025 12:47:09.097 28   352.80
      28 352.80
      28 352.80
09/09/2025 12:46:42.284 10   352.80
      10 352.80
      10 352.80
09/09/2025 12:45:54.700 26   352.80
      26 352.80
      26 352.80
09/09/2025 12:43:44.491 10   352.60
      10 352.60
      10 352.60
09/09/2025 12:42:48.854 30   352.60
      30 352.60
      30 352.60
09/09/2025 12:42:31.127 3   352.60
      3 352.60
      3 352.60
09/09/2025 12:40:49.742 1   352.50
      1 352.50
      1 352.50
09/09/2025 12:39:35.925 5   352.50
      5 352.50
      5 352.50
09/09/2025 12:38:42.233 85   352.50
      85 352.50
      85 352.50
09/09/2025 12:37:37.121 3   352.60
      3 352.60
      3 352.60
09/09/2025 12:32:54.531 13   352.90
      13 352.90
      13 352.90
09/09/2025 12:30:02.895 10   353.10
      10 353.10
      10 353.10
09/09/2025 12:29:05.257 2   353.10
      2 353.10
      2 353.10
09/09/2025 12:24:18.300 6   353.10
      6 353.10
      6 353.10
09/09/2025 12:22:48.140 2   353.10
      2 353.10
      2 353.10
09/09/2025 12:22:30.049 14   353.00
      14 353.00
      14 353.00
09/09/2025 12:21:42.683 7   353.20
      7 353.20
      7 353.20
09/09/2025 12:21:06.623 1   353.10
      1 353.10
      1 353.10
09/09/2025 12:18:36.736 20   353.10
      20 353.10
      20 353.10
09/09/2025 12:18:25.576 5   353.10
      5 353.10
      5 353.10
09/09/2025 12:16:46.224 30   353.20
      30 353.20
      30 353.20
09/09/2025 12:14:20.028 1   353.30
      1 353.30
      1 353.30
09/09/2025 12:13:31.050 20   353.20
      20 353.20
      20 353.20
09/09/2025 12:11:48.433 20   353.40
      20 353.40
      20 353.40
09/09/2025 12:11:15.973 2   353.50
      2 353.50
      2 353.50
09/09/2025 12:10:40.740 10   353.50
      10 353.50
      10 353.50
09/09/2025 12:10:35.428 9   353.40
      9 353.40
      9 353.40
09/09/2025 12:07:24.299 40   353.40
      40 353.40
      40 353.40
09/09/2025 12:06:21.005 1   353.30
      1 353.30
      1 353.30
09/09/2025 12:05:55.654 5   353.20
      5 353.20
      5 353.20
09/09/2025 12:05:09.635 5   353.20
      5 353.20
      5 353.20
09/09/2025 12:03:17.060 3   353.10
      3 353.10
      3 353.10
09/09/2025 12:00:38.883 100   352.90
      100 352.90
      100 352.90
09/09/2025 12:00:34.563 3   352.90
      3 352.90
      3 352.90
09/09/2025 11:57:58.461 100   353.10
      100 353.10
      100 353.10
09/09/2025 11:56:09.311 14   353.20
      14 353.20
      14 353.20
09/09/2025 11:55:23.627 3   353.10
      3 353.10
      3 353.10
09/09/2025 11:55:14.470 2   353.20
      2 353.20
      2 353.20
09/09/2025 11:54:20.966 50   353.10
      50 353.10
      50 353.10
09/09/2025 11:52:12.649 21   353.20
      21 353.20
      21 353.20
09/09/2025 11:50:43.036 60   353.10
      60 353.10
      60 353.10
09/09/2025 11:50:21.118 1   353.00
      1 353.00
      1 353.00
09/09/2025 11:48:15.857 30   353.00
      30 353.00
      30 353.00
09/09/2025 11:47:49.024 120   352.90
      120 352.90
      120 352.90
09/09/2025 11:47:45.138 11   352.90
      11 352.90
      11 352.90
09/09/2025 11:46:35.163 1   353.00
      1 353.00
      1 353.00
09/09/2025 11:46:34.103 10   353.00
      10 353.00
      10 353.00
09/09/2025 11:46:06.260 23   353.00
      23 353.00
      23 353.00
09/09/2025 11:43:41.798 3   353.10
      3 353.10
      3 353.10
09/09/2025 11:43:38.296 10   352.90
      10 352.90
      10 352.90
09/09/2025 11:41:33.647 9   353.00
      9 353.00
      9 353.00
09/09/2025 11:40:13.222 5   352.90
      5 352.90
      5 352.90
09/09/2025 11:39:21.494 8   352.70
      8 352.70
      8 352.70
09/09/2025 11:36:25.478 6   352.60
      6 352.60
      6 352.60
09/09/2025 11:34:50.332 15   352.70
      15 352.70
      15 352.70
09/09/2025 11:31:04.231 30   352.90
      30 352.90
      30 352.90
09/09/2025 11:30:53.233 100   352.80
      100 352.80
      100 352.80
09/09/2025 11:30:36.412 5   352.50
      5 352.50
      5 352.50
09/09/2025 11:30:33.581 30   352.60
      30 352.60
      30 352.60
09/09/2025 11:29:58.181 1   352.50
      1 352.50
      1 352.50
09/09/2025 11:28:49.721 20   352.50
      20 352.50
      20 352.50
09/09/2025 11:27:44.669 100   352.60
      100 352.60
      100 352.60
09/09/2025 11:27:14.073 100   352.70
      100 352.70
      100 352.70
09/09/2025 11:26:17.999 17   352.60
      17 352.60
      17 352.60
09/09/2025 11:26:09.272 23   352.70
      23 352.70
      23 352.70
09/09/2025 11:25:30.269 225   352.70
      225 352.70
      225 352.70
09/09/2025 11:25:30.222 275   352.70
      275 352.70
      275 352.70
09/09/2025 11:25:28.973 10   352.90
      10 352.90
      10 352.90
09/09/2025 11:25:17.173 10   352.90
      10 352.90
      10 352.90
09/09/2025 11:24:53.204 50   352.70
      50 352.70
      50 352.70
09/09/2025 11:24:02.283 11   352.90
      11 352.90
      11 352.90
09/09/2025 11:22:34.951 3   353.00
      3 353.00
      3 353.00
09/09/2025 11:22:29.733 40   352.90
      40 352.90
      40 352.90
09/09/2025 11:21:25.615 7   353.10
      7 353.10
      7 353.10
09/09/2025 11:20:07.485 3   353.10
      3 353.10
      3 353.10
09/09/2025 11:18:50.882 15   352.90
      15 352.90
      15 352.90
09/09/2025 11:18:44.154 5   352.90
      5 352.90
      5 352.90
09/09/2025 11:17:19.242 30   353.10
      30 353.10
      30 353.10
09/09/2025 11:16:35.142 42   353.20
      42 353.20
      42 353.20
09/09/2025 11:16:26.179 30   353.20
      30 353.20
      30 353.20
09/09/2025 11:15:21.635 100   353.20
      100 353.20
      100 353.20
09/09/2025 11:14:54.110 20   353.20
      20 353.20
      20 353.20
09/09/2025 11:13:47.105 1   353.20
      1 353.20
      1 353.20
09/09/2025 11:13:22.072 5   353.20
      5 353.20
      5 353.20
09/09/2025 11:12:51.452 2   353.20
      2 353.20
      2 353.20
09/09/2025 11:12:34.845 63   352.90
      63 352.90
      63 352.90
09/09/2025 11:10:04.333 1   352.80
      1 352.80
      1 352.80
09/09/2025 11:08:23.021 15   352.90
      15 352.90
      15 352.90
09/09/2025 11:08:16.353 2   352.90
      2 352.90
      2 352.90
09/09/2025 11:06:01.345 2   352.80
      2 352.80
      2 352.80
09/09/2025 11:05:42.732 1   352.60
      1 352.60
      1 352.60
09/09/2025 11:04:57.137 180   352.40
      180 352.40
      180 352.40
09/09/2025 11:04:54.651 1   352.50
      1 352.50
      1 352.50
09/09/2025 11:04:49.863 40   352.40
      40 352.40
      40 352.40
09/09/2025 11:03:06.147 9   352.80
      9 352.80
      9 352.80
09/09/2025 11:02:14.720 15   352.90
      15 352.90
      15 352.90
09/09/2025 11:02:01.440 2   352.80
      2 352.80
      2 352.80
09/09/2025 11:01:23.604 2   352.80
      2 352.80
      2 352.80
09/09/2025 11:00:24.925 300   352.70
      300 352.70
      300 352.70
09/09/2025 11:00:20.666 4   352.70
      4 352.70
      4 352.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)