Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
548
27,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:26:26,903 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 12.12.2025 | 15:25:56,231 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 12.12.2025 | 15:25:45,907 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 12.12.2025 | 15:24:31,268 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 12.12.2025 | 15:24:15,497 | 25 | 27,98 | |
| 25 | 27,98 | |||
| 25 | 27,98 | |||
| 12.12.2025 | 15:22:31,940 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 12.12.2025 | 15:17:35,847 | 290 | 27,96 | |
| 290 | 27,96 | |||
| 290 | 27,96 | |||
| 12.12.2025 | 15:17:11,270 | 150 | 27,96 | |
| 150 | 27,96 | |||
| 150 | 27,96 | |||
| 12.12.2025 | 15:15:45,997 | 340 | 27,96 | |
| 340 | 27,96 | |||
| 340 | 27,96 | |||
| 12.12.2025 | 15:14:01,731 | 300 | 27,88 | |
| 300 | 27,88 | |||
| 300 | 27,88 | |||
| 12.12.2025 | 15:12:57,516 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 50 | 27,88 | |||
| 50 | 27,88 | |||
| 12.12.2025 | 15:09:10,168 | 567 | 27,84 | |
| 567 | 27,84 | |||
| 567 | 27,84 | |||
| 12.12.2025 | 15:08:53,669 | 625 | 27,88 | |
| 625 | 27,88 | |||
| 600 | 27,88 | |||
| 25 | 27,88 | |||
| 12.12.2025 | 15:06:13,042 | 10 | 27,82 | |
| 10 | 27,82 | |||
| 10 | 27,82 | |||
| 12.12.2025 | 15:05:30,078 | 101 | 28,00 | |
| 101 | 28,00 | |||
| 101 | 28,00 | |||
| 12.12.2025 | 15:05:12,665 | 60 | 27,92 | |
| 60 | 27,92 | |||
| 60 | 27,92 | |||
| 12.12.2025 | 15:04:30,552 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 12.12.2025 | 15:03:23,096 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 12.12.2025 | 15:03:12,444 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 12.12.2025 | 15:03:12,410 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 12.12.2025 | 14:58:38,639 | 150 | 27,98 | |
| 150 | 27,98 | |||
| 150 | 27,98 | |||
| 12.12.2025 | 14:58:02,919 | 50 | 28,06 | |
| 50 | 28,06 | |||
| 50 | 28,06 | |||
| 12.12.2025 | 14:55:37,998 | 95 | 28,00 | |
| 95 | 28,00 | |||
| 95 | 28,00 | |||
| 12.12.2025 | 14:55:37,607 | 400 | 28,00 | |
| 280 | 28,00 | |||
| 400 | 28,00 | |||
| 120 | 28,00 | |||
| 12.12.2025 | 14:55:37,401 | 400 | 28,00 | |
| 40 | 28,00 | |||
| 100 | 28,00 | |||
| 10 | 28,00 | |||
| 400 | 28,00 | |||
| 203 | 28,00 | |||
| 47 | 28,00 | |||
| 12.12.2025 | 14:55:37,315 | 150 | 27,96 | |
| 150 | 27,96 | |||
| 150 | 27,96 | |||
| 12.12.2025 | 14:55:35,662 | 328 | 27,90 | |
| 7 | 27,90 | |||
| 60 | 27,90 | |||
| 221 | 27,90 | |||
| 30 | 27,90 | |||
| 328 | 27,90 | |||
| 10 | 27,90 | |||
| 12.12.2025 | 14:55:33,071 | 440 | 27,88 | |
| 440 | 27,88 | |||
| 440 | 27,88 | |||
| 12.12.2025 | 14:53:56,631 | 2 660 | 27,86 | |
| 2 660 | 27,86 | |||
| 2 660 | 27,86 | |||
| 12.12.2025 | 14:53:16,047 | 450 | 27,80 | |
| 450 | 27,80 | |||
| 450 | 27,80 | |||
| 12.12.2025 | 14:52:55,969 | 50 | 27,80 | |
| 50 | 27,80 | |||
| 50 | 27,80 | |||
| 12.12.2025 | 14:51:21,033 | 400 | 27,78 | |
| 300 | 27,78 | |||
| 400 | 27,78 | |||
| 100 | 27,78 | |||
| 12.12.2025 | 14:50:58,709 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 12.12.2025 | 14:50:38,713 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 12.12.2025 | 14:50:27,271 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 12.12.2025 | 14:50:27,231 | 40 | 27,70 | |
| 40 | 27,70 | |||
| 40 | 27,70 | |||
| 12.12.2025 | 14:42:44,086 | 15 | 27,78 | |
| 15 | 27,78 | |||
| 15 | 27,78 | |||
| 12.12.2025 | 14:41:58,867 | 300 | 27,74 | |
| 300 | 27,74 | |||
| 300 | 27,74 | |||
| 12.12.2025 | 14:41:33,340 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 12.12.2025 | 14:40:06,630 | 40 | 27,70 | |
| 40 | 27,70 | |||
| 40 | 27,70 | |||
| 12.12.2025 | 14:39:51,216 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 12.12.2025 | 14:37:56,010 | 7 | 27,60 | |
| 7 | 27,60 | |||
| 7 | 27,60 | |||
| 12.12.2025 | 14:36:37,788 | 187 | 27,62 | |
| 187 | 27,62 | |||
| 187 | 27,62 | |||
| 12.12.2025 | 14:31:06,874 | 41 | 27,72 | |
| 41 | 27,72 | |||
| 41 | 27,72 | |||
| 12.12.2025 | 14:29:58,458 | 190 | 27,66 | |
| 190 | 27,66 | |||
| 190 | 27,66 | |||
| 12.12.2025 | 14:28:20,513 | 250 | 27,62 | |
| 214 | 27,62 | |||
| 36 | 27,62 | |||
| 250 | 27,62 | |||
| 12.12.2025 | 14:27:29,047 | 500 | 27,64 | |
| 500 | 27,64 | |||
| 500 | 27,64 | |||
| 12.12.2025 | 14:25:52,855 | 30 | 27,64 | |
| 30 | 27,64 | |||
| 30 | 27,64 | |||
| 12.12.2025 | 14:23:41,866 | 300 | 27,64 | |
| 300 | 27,64 | |||
| 300 | 27,64 | |||
| 12.12.2025 | 14:19:39,954 | 897 | 27,70 | |
| 60 | 27,70 | |||
| 170 | 27,70 | |||
| 897 | 27,70 | |||
| 150 | 27,70 | |||
| 400 | 27,70 | |||
| 110 | 27,70 | |||
| 7 | 27,70 | |||
| 12.12.2025 | 14:19:18,367 | 83 | 27,68 | |
| 83 | 27,68 | |||
| 83 | 27,68 | |||
| 12.12.2025 | 14:17:59,612 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 12.12.2025 | 14:17:07,265 | 300 | 27,64 | |
| 300 | 27,64 | |||
| 300 | 27,64 | |||
| 12.12.2025 | 14:16:51,455 | 167 | 27,68 | |
| 167 | 27,68 | |||
| 167 | 27,68 | |||
| 12.12.2025 | 14:16:23,834 | 300 | 27,68 | |
| 300 | 27,68 | |||
| 300 | 27,68 | |||
| 12.12.2025 | 14:15:39,555 | 42 | 27,58 | |
| 42 | 27,58 | |||
| 42 | 27,58 | |||
| 12.12.2025 | 14:15:18,746 | 600 | 27,56 | |
| 600 | 27,56 | |||
| 600 | 27,56 | |||
| 12.12.2025 | 14:12:48,669 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 12.12.2025 | 14:11:47,058 | 30 | 27,50 | |
| 30 | 27,50 | |||
| 30 | 27,50 | |||
| 12.12.2025 | 14:07:12,625 | 60 | 27,46 | |
| 60 | 27,46 | |||
| 60 | 27,46 | |||
| 12.12.2025 | 13:59:46,144 | 35 | 27,54 | |
| 35 | 27,54 | |||
| 35 | 27,54 | |||
| 12.12.2025 | 13:54:42,936 | 250 | 27,56 | |
| 250 | 27,56 | |||
| 250 | 27,56 | |||
| 12.12.2025 | 13:54:18,031 | 250 | 27,48 | |
| 250 | 27,48 | |||
| 250 | 27,48 | |||
| 12.12.2025 | 13:48:17,568 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 12.12.2025 | 13:46:20,348 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 12.12.2025 | 13:42:49,667 | 60 | 27,48 | |
| 60 | 27,48 | |||
| 60 | 27,48 | |||
| 12.12.2025 | 13:40:01,081 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 12.12.2025 | 13:35:35,832 | 14 | 27,48 | |
| 14 | 27,48 | |||
| 14 | 27,48 | |||
| 12.12.2025 | 13:34:19,034 | 360 | 27,42 | |
| 360 | 27,42 | |||
| 360 | 27,42 | |||
| 12.12.2025 | 13:32:16,425 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 12.12.2025 | 13:31:44,198 | 70 | 27,48 | |
| 70 | 27,48 | |||
| 70 | 27,48 | |||
| 12.12.2025 | 13:31:28,982 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 70 | 27,48 | |||
| 30 | 27,48 | |||
| 12.12.2025 | 13:21:57,520 | 40 | 27,56 | |
| 40 | 27,56 | |||
| 40 | 27,56 | |||
| 12.12.2025 | 13:21:53,138 | 140 | 27,56 | |
| 140 | 27,56 | |||
| 140 | 27,56 | |||
| 12.12.2025 | 13:21:35,550 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 12.12.2025 | 13:16:08,833 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 12.12.2025 | 13:14:55,892 | 75 | 27,50 | |
| 75 | 27,50 | |||
| 75 | 27,50 | |||
| 12.12.2025 | 13:11:10,931 | 250 | 27,58 | |
| 250 | 27,58 | |||
| 250 | 27,58 | |||
| 12.12.2025 | 13:10:59,860 | 36 | 27,58 | |
| 36 | 27,58 | |||
| 36 | 27,58 | |||
| 12.12.2025 | 13:10:19,876 | 250 | 27,56 | |
| 250 | 27,56 | |||
| 250 | 27,56 | |||
| 12.12.2025 | 13:10:01,255 | 170 | 27,60 | |
| 170 | 27,60 | |||
| 170 | 27,60 | |||
| 12.12.2025 | 13:09:40,259 | 120 | 27,50 | |
| 120 | 27,50 | |||
| 120 | 27,50 | |||
| 12.12.2025 | 13:01:48,956 | 56 | 27,42 | |
| 56 | 27,42 | |||
| 56 | 27,42 | |||
| 12.12.2025 | 13:01:48,906 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 12.12.2025 | 13:00:53,785 | 887 | 27,52 | |
| 80 | 27,52 | |||
| 807 | 27,52 | |||
| 887 | 27,52 | |||
| 12.12.2025 | 12:59:35,790 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 12.12.2025 | 12:59:25,407 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 12.12.2025 | 12:54:50,983 | 30 | 27,54 | |
| 30 | 27,54 | |||
| 30 | 27,54 | |||
| 12.12.2025 | 12:54:16,249 | 50 | 27,58 | |
| 50 | 27,58 | |||
| 50 | 27,58 | |||
| 12.12.2025 | 12:53:56,564 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 12.12.2025 | 12:53:34,375 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 12.12.2025 | 12:52:44,693 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 12.12.2025 | 12:51:32,414 | 42 | 27,54 | |
| 42 | 27,54 | |||
| 42 | 27,54 | |||
| 12.12.2025 | 12:47:55,525 | 340 | 27,62 | |
| 340 | 27,62 | |||
| 340 | 27,62 | |||
| 12.12.2025 | 12:43:20,548 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 12.12.2025 | 12:42:52,820 | 170 | 27,66 | |
| 170 | 27,66 | |||
| 170 | 27,66 | |||
| 12.12.2025 | 12:42:33,240 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 12.12.2025 | 12:42:33,191 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 12.12.2025 | 12:41:26,489 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 12.12.2025 | 12:38:39,483 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 12.12.2025 | 12:38:17,026 | 290 | 27,52 | |
| 290 | 27,52 | |||
| 290 | 27,52 | |||
| 12.12.2025 | 12:37:46,963 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 12.12.2025 | 12:37:12,119 | 90 | 27,52 | |
| 90 | 27,52 | |||
| 60 | 27,52 | |||
| 30 | 27,52 | |||
| 12.12.2025 | 12:33:57,948 | 340 | 27,54 | |
| 340 | 27,54 | |||
| 340 | 27,54 | |||
| 12.12.2025 | 12:33:08,925 | 150 | 27,54 | |
| 150 | 27,54 | |||
| 150 | 27,54 | |||
| 12.12.2025 | 12:33:06,293 | 110 | 27,54 | |
| 110 | 27,54 | |||
| 110 | 27,54 | |||
| 12.12.2025 | 12:29:18,062 | 300 | 27,50 | |
| 300 | 27,50 | |||
| 300 | 27,50 | |||
| 12.12.2025 | 12:28:55,557 | 300 | 27,48 | |
| 300 | 27,48 | |||
| 300 | 27,48 | |||
| 12.12.2025 | 12:28:55,412 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 12.12.2025 | 12:28:55,311 | 299 | 27,44 | |
| 299 | 27,44 | |||
| 299 | 27,44 | |||
| 12.12.2025 | 12:28:55,199 | 7 | 27,50 | |
| 7 | 27,50 | |||
| 7 | 27,50 | |||
| 12.12.2025 | 12:25:48,775 | 314 | 27,54 | |
| 314 | 27,54 | |||
| 314 | 27,54 | |||
| 12.12.2025 | 12:25:06,661 | 108 | 27,62 | |
| 108 | 27,62 | |||
| 108 | 27,62 | |||
| 12.12.2025 | 12:22:09,408 | 50 | 27,68 | |
| 50 | 27,68 | |||
| 50 | 27,68 | |||
| 12.12.2025 | 12:21:52,494 | 2 | 27,68 | |
| 2 | 27,68 | |||
| 2 | 27,68 | |||
| 12.12.2025 | 12:21:02,229 | 240 | 27,68 | |
| 240 | 27,68 | |||
| 240 | 27,68 | |||
| 12.12.2025 | 12:20:27,977 | 240 | 27,60 | |
| 240 | 27,60 | |||
| 110 | 27,60 | |||
| 130 | 27,60 | |||
| 12.12.2025 | 12:19:39,281 | 137 | 27,70 | |
| 137 | 27,70 | |||
| 137 | 27,70 | |||
| 12.12.2025 | 12:17:40,488 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 12.12.2025 | 12:17:05,461 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 12.12.2025 | 12:16:39,245 | 20 | 27,70 | |
| 20 | 27,70 | |||
| 20 | 27,70 | |||
| 12.12.2025 | 12:16:19,606 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 12.12.2025 | 12:14:02,106 | 200 | 27,66 | |
| 200 | 27,66 | |||
| 200 | 27,66 | |||
| 12.12.2025 | 12:13:43,312 | 300 | 27,66 | |
| 300 | 27,66 | |||
| 300 | 27,66 | |||
| 12.12.2025 | 12:13:39,298 | 400 | 27,66 | |
| 400 | 27,66 | |||
| 400 | 27,66 | |||
| 12.12.2025 | 12:09:59,614 | 1 001 | 27,64 | |
| 1 001 | 27,64 | |||
| 1 001 | 27,64 | |||
| 12.12.2025 | 12:06:50,096 | 180 | 27,72 | |
| 180 | 27,72 | |||
| 180 | 27,72 | |||
| 12.12.2025 | 12:06:17,528 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 12.12.2025 | 12:06:17,309 | 500 | 27,72 | |
| 500 | 27,72 | |||
| 500 | 27,72 | |||
| 12.12.2025 | 12:05:23,320 | 450 | 27,74 | |
| 250 | 27,74 | |||
| 200 | 27,74 | |||
| 450 | 27,74 | |||
| 12.12.2025 | 12:04:02,169 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 360 | 27,72 | |||
| 40 | 27,72 | |||
| 12.12.2025 | 12:03:13,847 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 12.12.2025 | 12:03:12,511 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 12.12.2025 | 12:03:04,057 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 12.12.2025 | 12:03:02,674 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 12.12.2025 | 12:02:48,461 | 130 | 27,72 | |
| 130 | 27,72 | |||
| 130 | 27,72 | |||
| 12.12.2025 | 12:02:36,493 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 12.12.2025 | 12:02:34,858 | 300 | 27,72 | |
| 300 | 27,72 | |||
| 300 | 27,72 | |||
| 12.12.2025 | 12:02:24,976 | 125 | 27,72 | |
| 125 | 27,72 | |||
| 125 | 27,72 | |||
| 12.12.2025 | 12:02:15,039 | 400 | 27,72 | |
| 400 | 27,72 | |||
| 400 | 27,72 | |||
| 12.12.2025 | 12:02:12,522 | 300 | 27,72 | |
| 200 | 27,72 | |||
| 100 | 27,72 | |||
| 300 | 27,72 | |||
| 12.12.2025 | 12:01:48,717 | 150 | 27,72 | |
| 7 | 27,72 | |||
| 143 | 27,72 | |||
| 150 | 27,72 | |||
| 12.12.2025 | 11:59:50,225 | 230 | 27,66 | |
| 200 | 27,66 | |||
| 230 | 27,66 | |||
| 30 | 27,66 | |||
| 12.12.2025 | 11:57:26,634 | 4 700 | 27,60 | |
| 4 700 | 27,60 | |||
| 4 700 | 27,60 | |||
| 12.12.2025 | 11:57:20,217 | 400 | 27,62 | |
| 400 | 27,62 | |||
| 400 | 27,62 | |||
| 12.12.2025 | 11:57:20,146 | 400 | 27,62 | |
| 400 | 27,62 | |||
| 400 | 27,62 | |||
| 12.12.2025 | 11:55:00,788 | 10 | 27,66 | |
| 10 | 27,66 | |||
| 10 | 27,66 | |||
| 12.12.2025 | 11:54:54,317 | 17 | 27,62 | |
| 17 | 27,62 | |||
| 17 | 27,62 | |||
| 12.12.2025 | 11:53:37,098 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 12.12.2025 | 11:53:34,215 | 400 | 27,64 | |
| 20 | 27,64 | |||
| 400 | 27,64 | |||
| 340 | 27,64 | |||
| 40 | 27,64 | |||
| 12.12.2025 | 11:52:37,588 | 37 | 27,64 | |
| 37 | 27,64 | |||
| 37 | 27,64 | |||
| 12.12.2025 | 11:51:16,883 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 12.12.2025 | 11:50:40,627 | 600 | 27,60 | |
| 600 | 27,60 | |||
| 600 | 27,60 | |||
| 12.12.2025 | 11:50:38,280 | 400 | 27,60 | |
| 400 | 27,60 | |||
| 400 | 27,60 | |||
| 12.12.2025 | 11:50:17,980 | 365 | 27,54 | |
| 365 | 27,54 | |||
| 365 | 27,54 | |||
| 12.12.2025 | 11:48:45,976 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 300 | 27,62 | |||
| 12.12.2025 | 11:48:45,713 | 1 200 | 27,58 | |
| 800 | 27,58 | |||
| 1 200 | 27,58 | |||
| 400 | 27,58 | |||
| 12.12.2025 | 11:48:36,589 | 400 | 27,58 | |
| 400 | 27,58 | |||
| 400 | 27,58 | |||
| 12.12.2025 | 11:48:36,502 | 400 | 27,58 | |
| 400 | 27,58 | |||
| 400 | 27,58 | |||
| 12.12.2025 | 11:48:30,497 | 225 | 27,54 | |
| 225 | 27,54 | |||
| 225 | 27,54 | |||
| 12.12.2025 | 11:47:52,379 | 170 | 27,46 | |
| 170 | 27,46 | |||
| 170 | 27,46 | |||
| 12.12.2025 | 11:47:40,972 | 150 | 27,54 | |
| 150 | 27,54 | |||
| 150 | 27,54 | |||
| 12.12.2025 | 11:45:10,040 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 12.12.2025 | 11:41:03,130 | 400 | 27,56 | |
| 400 | 27,56 | |||
| 400 | 27,56 | |||
| 12.12.2025 | 11:39:38,704 | 180 | 27,48 | |
| 180 | 27,48 | |||
| 180 | 27,48 | |||
| 12.12.2025 | 11:38:58,570 | 120 | 27,48 | |
| 120 | 27,48 | |||
| 120 | 27,48 | |||
| 12.12.2025 | 11:36:13,886 | 170 | 27,56 | |
| 170 | 27,56 | |||
| 170 | 27,56 | |||
| 12.12.2025 | 11:35:14,447 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 12.12.2025 | 11:30:32,084 | 300 | 27,46 | |
| 300 | 27,46 | |||
| 250 | 27,46 | |||
| 50 | 27,46 | |||
| 12.12.2025 | 11:24:52,277 | 200 | 27,48 | |
| 200 | 27,48 | |||
| 200 | 27,48 | |||
| 12.12.2025 | 11:22:03,813 | 75 | 27,48 | |
| 75 | 27,48 | |||
| 75 | 27,48 | |||
| 12.12.2025 | 11:21:39,402 | 110 | 27,48 | |
| 110 | 27,48 | |||
| 110 | 27,48 | |||
| 12.12.2025 | 11:19:13,867 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 12.12.2025 | 11:17:44,242 | 400 | 27,56 | |
| 400 | 27,56 | |||
| 400 | 27,56 | |||
| 12.12.2025 | 11:17:38,187 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 12.12.2025 | 11:17:28,977 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 12.12.2025 | 11:17:27,910 | 123 | 27,44 | |
| 123 | 27,44 | |||
| 123 | 27,44 | |||
| 12.12.2025 | 11:17:22,282 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 12.12.2025 | 11:17:21,409 | 450 | 27,44 | |
| 450 | 27,44 | |||
| 350 | 27,44 | |||
| 100 | 27,44 | |||
| 12.12.2025 | 11:16:17,679 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 12.12.2025 | 11:15:17,157 | 150 | 27,56 | |
| 150 | 27,56 | |||
| 150 | 27,56 | |||
| 12.12.2025 | 11:15:07,978 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 12.12.2025 | 11:14:25,192 | 350 | 27,56 | |
| 350 | 27,56 | |||
| 350 | 27,56 | |||
| 12.12.2025 | 11:12:41,241 | 250 | 27,56 | |
| 250 | 27,56 | |||
| 250 | 27,56 | |||
| 12.12.2025 | 11:11:38,360 | 30 | 27,56 | |
| 30 | 27,56 | |||
| 30 | 27,56 | |||
| 12.12.2025 | 11:11:25,187 | 350 | 27,56 | |
| 350 | 27,56 | |||
| 350 | 27,56 | |||
| 12.12.2025 | 11:10:37,490 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 12.12.2025 | 11:10:35,615 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 12.12.2025 | 11:10:16,936 | 850 | 27,64 | |
| 850 | 27,64 | |||
| 850 | 27,64 | |||
| 12.12.2025 | 11:09:39,506 | 400 | 27,60 | |
| 400 | 27,60 | |||
| 400 | 27,60 | |||
| 12.12.2025 | 11:09:33,114 | 333 | 27,56 | |
| 333 | 27,56 | |||
| 333 | 27,56 | |||
| 12.12.2025 | 11:09:15,944 | 333 | 27,56 | |
| 333 | 27,56 | |||
| 333 | 27,56 | |||
| 12.12.2025 | 11:08:49,067 | 333 | 27,56 | |
| 333 | 27,56 | |||
| 333 | 27,56 | |||
| 12.12.2025 | 11:08:23,611 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 12.12.2025 | 11:07:38,792 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 12.12.2025 | 11:06:59,124 | 350 | 27,56 | |
| 350 | 27,56 | |||
| 350 | 27,56 | |||
| 12.12.2025 | 11:06:58,731 | 50 | 27,56 | |
| 50 | 27,56 | |||
| 50 | 27,56 | |||
| 12.12.2025 | 11:06:58,688 | 30 | 27,50 | |
| 30 | 27,50 | |||
| 30 | 27,50 | |||
| 12.12.2025 | 11:04:38,934 | 40 | 27,44 | |
| 40 | 27,44 | |||
| 40 | 27,44 | |||
| 12.12.2025 | 11:04:08,536 | 10 | 27,42 | |
| 10 | 27,42 | |||
| 10 | 27,42 | |||
| 12.12.2025 | 11:03:48,812 | 185 | 27,42 | |
| 185 | 27,42 | |||
| 185 | 27,42 | |||
| 12.12.2025 | 11:02:25,065 | 77 | 27,42 | |
| 77 | 27,42 | |||
| 77 | 27,42 | |||
| 12.12.2025 | 11:00:15,495 | 58 | 27,42 | |
| 58 | 27,42 | |||
| 58 | 27,42 | |||
| 12.12.2025 | 10:58:08,050 | 400 | 27,42 | |
| 400 | 27,42 | |||
| 400 | 27,42 | |||
| 12.12.2025 | 10:57:59,834 | 35 | 27,42 | |
| 35 | 27,42 | |||
| 35 | 27,42 | |||
| 12.12.2025 | 10:55:40,882 | 55 | 27,48 | |
| 55 | 27,48 | |||
| 55 | 27,48 | |||
| 12.12.2025 | 10:55:30,829 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 12.12.2025 | 10:55:29,656 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 12.12.2025 | 10:55:09,351 | 450 | 27,48 | |
| 450 | 27,48 | |||
| 450 | 27,48 | |||
| 12.12.2025 | 10:55:09,299 | 450 | 27,48 | |
| 450 | 27,48 | |||
| 450 | 27,48 | |||
| 12.12.2025 | 10:53:28,016 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 12.12.2025 | 10:53:27,030 | 70 | 27,62 | |
| 70 | 27,62 | |||
| 70 | 27,62 | |||
| 12.12.2025 | 10:53:23,838 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 12.12.2025 | 10:52:31,575 | 50 | 27,62 | |
| 50 | 27,62 | |||
| 50 | 27,62 | |||
| 12.12.2025 | 10:51:26,488 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 12.12.2025 | 10:51:24,412 | 25 | 27,54 | |
| 25 | 27,54 | |||
| 25 | 27,54 | |||
| 12.12.2025 | 10:50:07,322 | 250 | 27,62 | |
| 250 | 27,62 | |||
| 250 | 27,62 | |||
| 12.12.2025 | 10:48:44,324 | 110 | 27,62 | |
| 110 | 27,62 | |||
| 110 | 27,62 | |||
| 12.12.2025 | 10:48:03,347 | 200 | 27,52 | |
| 140 | 27,52 | |||
| 200 | 27,52 | |||
| 60 | 27,52 | |||
| 12.12.2025 | 10:47:19,041 | 1 000 | 27,60 | |
| 1 000 | 27,60 | |||
| 1 000 | 27,60 | |||
| 12.12.2025 | 10:46:59,424 | 120 | 27,58 | |
| 120 | 27,58 | |||
| 120 | 27,58 | |||
| 12.12.2025 | 10:46:58,178 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 12.12.2025 | 10:46:09,254 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 12.12.2025 | 10:44:53,007 | 1 250 | 27,50 | |
| 1 250 | 27,50 | |||
| 1 250 | 27,50 | |||
| 12.12.2025 | 10:44:42,444 | 450 | 27,52 | |
| 450 | 27,52 | |||
| 450 | 27,52 | |||
| 12.12.2025 | 10:42:38,057 | 10 | 27,58 | |
| 10 | 27,58 | |||
| 10 | 27,58 | |||
| 12.12.2025 | 10:41:12,875 | 1 000 | 27,52 | |
| 1 000 | 27,52 | |||
| 1 000 | 27,52 | |||
| 12.12.2025 | 10:40:56,915 | 450 | 27,50 | |
| 450 | 27,50 | |||
| 450 | 27,50 | |||
| 12.12.2025 | 10:40:56,840 | 550 | 27,50 | |
| 550 | 27,50 | |||
| 550 | 27,50 | |||
| 12.12.2025 | 10:39:38,051 | 450 | 27,42 | |
| 450 | 27,42 | |||
| 450 | 27,42 | |||
| 12.12.2025 | 10:39:25,427 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 12.12.2025 | 10:39:25,345 | 80 | 27,42 | |
| 10 | 27,42 | |||
| 70 | 27,42 | |||
| 80 | 27,42 | |||
| 12.12.2025 | 10:38:59,368 | 120 | 27,50 | |
| 120 | 27,50 | |||
| 120 | 27,50 | |||
| 12.12.2025 | 10:38:42,797 | 30 | 27,54 | |
| 30 | 27,54 | |||
| 30 | 27,54 | |||
| 12.12.2025 | 10:32:18,462 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 12.12.2025 | 10:31:51,025 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 12.12.2025 | 10:31:16,822 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 12.12.2025 | 10:31:16,669 | 95 | 27,50 | |
| 7 | 27,50 | |||
| 95 | 27,50 | |||
| 38 | 27,50 | |||
| 25 | 27,50 | |||
| 25 | 27,50 | |||
| 12.12.2025 | 10:31:15,442 | 199 | 27,46 | |
| 100 | 27,46 | |||
| 99 | 27,46 | |||
| 199 | 27,46 | |||
| 12.12.2025 | 10:30:02,594 | 30 | 27,42 | |
| 30 | 27,42 | |||
| 30 | 27,42 | |||
| 12.12.2025 | 10:29:58,161 | 102 | 27,36 | |
| 102 | 27,36 | |||
| 102 | 27,36 | |||
| 12.12.2025 | 10:28:32,985 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 12.12.2025 | 10:28:26,450 | 300 | 27,34 | |
| 150 | 27,34 | |||
| 150 | 27,34 | |||
| 300 | 27,34 | |||
| 12.12.2025 | 10:26:34,224 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 12.12.2025 | 10:25:12,618 | 337 | 27,18 | |
| 337 | 27,18 | |||
| 337 | 27,18 | |||
| 12.12.2025 | 10:24:14,520 | 1 550 | 27,26 | |
| 1 550 | 27,26 | |||
| 1 490 | 27,26 | |||
| 60 | 27,26 | |||
| 12.12.2025 | 10:23:59,915 | 450 | 27,20 | |
| 450 | 27,20 | |||
| 450 | 27,20 | |||
| 12.12.2025 | 10:23:54,474 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 12.12.2025 | 10:23:52,059 | 375 | 27,20 | |
| 375 | 27,20 | |||
| 375 | 27,20 | |||
| 12.12.2025 | 10:21:11,235 | 370 | 27,28 | |
| 370 | 27,28 | |||
| 70 | 27,28 | |||
| 300 | 27,28 | |||
| 12.12.2025 | 10:21:05,234 | 30 | 27,32 | |
| 30 | 27,32 | |||
| 30 | 27,32 | |||
| 12.12.2025 | 10:21:01,122 | 42 | 27,32 | |
| 42 | 27,32 | |||
| 42 | 27,32 | |||
| 12.12.2025 | 10:20:46,777 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 12.12.2025 | 10:20:46,738 | 450 | 27,32 | |
| 450 | 27,32 | |||
| 450 | 27,32 | |||
| 12.12.2025 | 10:20:44,399 | 142 | 27,30 | |
| 40 | 27,30 | |||
| 102 | 27,30 | |||
| 142 | 27,30 | |||
| 12.12.2025 | 10:18:30,225 | 30 | 27,30 | |
| 30 | 27,30 | |||
| 30 | 27,30 | |||
| 12.12.2025 | 10:18:16,239 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 12.12.2025 | 10:17:29,452 | 424 | 27,30 | |
| 424 | 27,30 | |||
| 367 | 27,30 | |||
| 50 | 27,30 | |||
| 7 | 27,30 | |||
| 12.12.2025 | 10:17:08,386 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 12.12.2025 | 10:16:52,082 | 101 | 27,26 | |
| 101 | 27,26 | |||
| 101 | 27,26 | |||
| 12.12.2025 | 10:16:41,675 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 12.12.2025 | 10:15:20,728 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 12.12.2025 | 10:14:54,099 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 12.12.2025 | 10:14:44,972 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 12.12.2025 | 10:14:28,952 | 450 | 27,28 | |
| 100 | 27,28 | |||
| 350 | 27,28 | |||
| 450 | 27,28 | |||
| 12.12.2025 | 10:14:28,635 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 12.12.2025 | 10:13:23,906 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 12.12.2025 | 10:13:23,838 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 12.12.2025 | 10:11:09,221 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 12.12.2025 | 10:10:43,929 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 12.12.2025 | 10:10:41,355 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 12.12.2025 | 10:09:50,359 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 12.12.2025 | 10:09:14,515 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 12.12.2025 | 10:06:58,415 | 930 | 27,20 | |
| 900 | 27,20 | |||
| 930 | 27,20 | |||
| 30 | 27,20 | |||
| 12.12.2025 | 10:06:22,814 | 305 | 27,18 | |
| 305 | 27,18 | |||
| 305 | 27,18 | |||
| 12.12.2025 | 10:05:55,518 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 12.12.2025 | 10:04:58,230 | 27 | 27,18 | |
| 27 | 27,18 | |||
| 27 | 27,18 | |||
| 12.12.2025 | 10:04:11,468 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 12.12.2025 | 10:03:20,477 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 12.12.2025 | 10:02:45,459 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 12.12.2025 | 10:02:31,092 | 600 | 27,10 | |
| 400 | 27,10 | |||
| 200 | 27,10 | |||
| 600 | 27,10 | |||
| 12.12.2025 | 10:02:22,567 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 12.12.2025 | 10:01:57,281 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 12.12.2025 | 09:59:45,182 | 42 | 26,98 | |
| 42 | 26,98 | |||
| 42 | 26,98 | |||
| 12.12.2025 | 09:59:20,669 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 12.12.2025 | 09:58:48,965 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 12.12.2025 | 09:57:37,964 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 12.12.2025 | 09:57:36,072 | 250 | 27,12 | |
| 250 | 27,12 | |||
| 250 | 27,12 | |||
| 12.12.2025 | 09:57:15,349 | 22 | 27,18 | |
| 22 | 27,18 | |||
| 22 | 27,18 | |||
| 12.12.2025 | 09:57:07,809 | 11 | 27,08 | |
| 11 | 27,08 | |||
| 11 | 27,08 | |||
| 12.12.2025 | 09:56:57,224 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 12.12.2025 | 09:56:30,502 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 12.12.2025 | 09:56:27,868 | 450 | 27,18 | |
| 450 | 27,18 | |||
| 450 | 27,18 | |||
| 12.12.2025 | 09:56:10,391 | 370 | 27,18 | |
| 370 | 27,18 | |||
| 370 | 27,18 | |||
| 12.12.2025 | 09:55:55,358 | 370 | 27,16 | |
| 370 | 27,16 | |||
| 370 | 27,16 | |||
| 12.12.2025 | 09:54:57,932 | 390 | 27,10 | |
| 390 | 27,10 | |||
| 390 | 27,10 | |||
| 12.12.2025 | 09:54:08,725 | 260 | 27,10 | |
| 260 | 27,10 | |||
| 260 | 27,10 | |||
| 12.12.2025 | 09:53:49,893 | 102 | 27,10 | |
| 102 | 27,10 | |||
| 102 | 27,10 | |||
| 12.12.2025 | 09:53:46,232 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 12.12.2025 | 09:53:37,768 | 600 | 27,16 | |
| 100 | 27,16 | |||
| 500 | 27,16 | |||
| 600 | 27,16 | |||
| 12.12.2025 | 09:53:20,300 | 15 | 27,12 | |
| 15 | 27,12 | |||
| 15 | 27,12 | |||
| 12.12.2025 | 09:52:30,557 | 370 | 27,16 | |
| 370 | 27,16 | |||
| 370 | 27,16 | |||
| 12.12.2025 | 09:49:57,183 | 249 | 26,98 | |
| 249 | 26,98 | |||
| 249 | 26,98 | |||
| 12.12.2025 | 09:49:30,448 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 12.12.2025 | 09:48:32,602 | 2 850 | 26,98 | |
| 2 850 | 26,98 | |||
| 2 850 | 26,98 | |||
| 12.12.2025 | 09:48:25,040 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 12.12.2025 | 09:47:51,815 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 80 | 27,00 | |||
| 12.12.2025 | 09:44:16,703 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 12.12.2025 | 09:43:58,842 | 315 | 27,16 | |
| 220 | 27,16 | |||
| 95 | 27,16 | |||
| 315 | 27,16 | |||
| 12.12.2025 | 09:41:57,326 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 12.12.2025 | 09:41:30,271 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 12.12.2025 | 09:41:08,192 | 220 | 27,00 | |
| 220 | 27,00 | |||
| 220 | 27,00 | |||
| 12.12.2025 | 09:39:58,355 | 230 | 27,02 | |
| 230 | 27,02 | |||
| 230 | 27,02 | |||
| 12.12.2025 | 09:39:21,142 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 12.12.2025 | 09:38:53,213 | 430 | 27,04 | |
| 430 | 27,04 | |||
| 430 | 27,04 | |||
| 12.12.2025 | 09:38:53,115 | 450 | 27,04 | |
| 450 | 27,04 | |||
| 450 | 27,04 | |||
| 12.12.2025 | 09:37:38,212 | 450 | 27,06 | |
| 450 | 27,06 | |||
| 450 | 27,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00