BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
313
45,025
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.06.2024 | 08:53:29,825 | 200 | 45,20 | |
200 | 45,20 | |||
200 | 45,20 | |||
18.06.2024 | 08:47:28,882 | 100 | 45,20 | |
100 | 45,20 | |||
40 | 45,20 | |||
60 | 45,20 | |||
18.06.2024 | 08:46:12,237 | 9 | 45,20 | |
9 | 45,20 | |||
9 | 45,20 | |||
18.06.2024 | 08:44:16,871 | 200 | 45,20 | |
200 | 45,20 | |||
200 | 45,20 | |||
18.06.2024 | 08:42:54,353 | 100 | 45,065 | |
40 | 45,065 | |||
60 | 45,065 | |||
100 | 45,065 | |||
18.06.2024 | 08:38:30,018 | 2 | 45,20 | |
2 | 45,20 | |||
2 | 45,20 | |||
18.06.2024 | 08:36:54,636 | 35 | 45,08 | |
35 | 45,08 | |||
35 | 45,08 | |||
18.06.2024 | 08:36:20,018 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
18.06.2024 | 08:35:40,383 | 20 | 45,08 | |
20 | 45,08 | |||
20 | 45,08 | |||
18.06.2024 | 08:33:03,404 | 100 | 45,09 | |
14 | 45,09 | |||
80 | 45,09 | |||
100 | 45,09 | |||
6 | 45,09 | |||
18.06.2024 | 08:29:10,954 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
18.06.2024 | 08:22:57,924 | 5 | 45,20 | |
5 | 45,20 | |||
5 | 45,20 | |||
18.06.2024 | 08:22:53,103 | 50 | 45,20 | |
50 | 45,20 | |||
50 | 45,20 | |||
18.06.2024 | 08:21:39,950 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
18.06.2024 | 08:21:34,171 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
18.06.2024 | 08:21:00,667 | 3 | 45,20 | |
3 | 45,20 | |||
3 | 45,20 | |||
18.06.2024 | 08:18:31,526 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
18.06.2024 | 08:14:18,304 | 250 | 45,20 | |
20 | 45,20 | |||
250 | 45,20 | |||
230 | 45,20 | |||
18.06.2024 | 08:13:56,648 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
18.06.2024 | 08:11:36,029 | 60 | 45,195 | |
60 | 45,195 | |||
10 | 45,195 | |||
50 | 45,195 | |||
18.06.2024 | 08:11:29,744 | 200 | 45,145 | |
200 | 45,145 | |||
200 | 45,145 | |||
18.06.2024 | 08:10:39,414 | 10 | 45,195 | |
10 | 45,195 | |||
10 | 45,195 | |||
18.06.2024 | 08:10:15,229 | 100 | 45,135 | |
100 | 45,135 | |||
100 | 45,135 | |||
18.06.2024 | 08:09:43,218 | 22 | 45,195 | |
22 | 45,195 | |||
22 | 45,195 | |||
18.06.2024 | 08:07:27,771 | 11 | 45,195 | |
11 | 45,195 | |||
11 | 45,195 | |||
18.06.2024 | 08:07:00,830 | 100 | 45,04 | |
100 | 45,04 | |||
100 | 45,04 | |||
18.06.2024 | 08:06:10,865 | 23 | 45,195 | |
23 | 45,195 | |||
23 | 45,195 | |||
18.06.2024 | 08:05:52,231 | 979 | 45,12 | |
750 | 45,12 | |||
179 | 45,12 | |||
979 | 45,12 | |||
50 | 45,12 | |||
18.06.2024 | 08:05:46,603 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
18.06.2024 | 08:05:27,103 | 21 | 45,025 | |
21 | 45,025 | |||
21 | 45,025 | |||
18.06.2024 | 08:03:29,691 | 1 200 | 45,10 | |
200 | 45,10 | |||
1 000 | 45,10 | |||
1 200 | 45,10 | |||
18.06.2024 | 08:02:33,212 | 250 | 45,025 | |
250 | 45,025 | |||
250 | 45,025 | |||
18.06.2024 | 08:01:14,249 | 200 | 45,095 | |
200 | 45,095 | |||
200 | 45,095 | |||
18.06.2024 | 08:01:14,074 | 700 | 45,095 | |
700 | 45,095 | |||
100 | 45,095 | |||
500 | 45,095 | |||
100 | 45,095 | |||
18.06.2024 | 08:01:00,268 | 200 | 45,025 | |
200 | 45,025 | |||
200 | 45,025 | |||
18.06.2024 | 08:00:46,312 | 117 | 45,025 | |
117 | 45,025 | |||
117 | 45,025 | |||
18.06.2024 | 08:00:22,652 | 2 924 | 45,005 | |
30 | 45,005 | |||
16 | 45,005 | |||
33 | 45,005 | |||
50 | 45,005 | |||
10 | 45,005 | |||
300 | 45,005 | |||
250 | 45,005 | |||
25 | 45,005 | |||
950 | 45,005 | |||
200 | 45,005 | |||
44 | 45,005 | |||
3 | 45,005 | |||
23 | 45,005 | |||
200 | 45,005 | |||
7 | 45,005 | |||
10 | 45,005 | |||
47 | 45,005 | |||
10 | 45,005 | |||
500 | 45,005 | |||
2 | 45,005 | |||
74 | 45,005 | |||
40 | 45,005 | |||
44 | 45,005 | |||
6 | 45,005 | |||
20 | 45,005 | |||
250 | 45,005 | |||
38 | 45,005 | |||
11 | 45,005 | |||
40 | 45,005 | |||
10 | 45,005 | |||
8 | 45,005 | |||
40 | 45,005 | |||
15 | 45,005 | |||
400 | 45,005 | |||
1 | 45,005 | |||
50 | 45,005 | |||
1 | 45,005 | |||
150 | 45,005 | |||
1 639 | 45,005 | |||
105 | 45,005 | |||
36 | 45,005 | |||
100 | 45,005 | |||
60 | 45,005 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 12:54:15
Letzte Aktualisierung:
18.06.2024 @ 12:54:15