Tradegate Exchange

E.ON SE

558

464

15.345

Date	Time	Volume	Order Volume	Price
15/12/2025	21:55:18.364	700		15.345
			700	15.345
			700	15.345
15/12/2025	21:55:07.700	700		15.345
			700	15.345
			700	15.345
15/12/2025	21:52:54.441	1 000		15.345
			1 000	15.345
			400	15.345
			600	15.345
15/12/2025	21:47:59.078	35		15.345
			35	15.345
			35	15.345
15/12/2025	21:46:30.945	500		15.30
			100	15.30
			400	15.30
			500	15.30
15/12/2025	21:39:57.043	325		15.345
			200	15.345
			125	15.345
			325	15.345
15/12/2025	21:21:45.748	175		15.295
			175	15.295
			7	15.295
			168	15.295
15/12/2025	21:19:01.111	100		15.345
			100	15.345
			100	15.345
15/12/2025	21:02:57.734	900		15.345
			900	15.345
			900	15.345
15/12/2025	21:00:59.502	900		15.345
			900	15.345
			900	15.345
15/12/2025	20:56:44.099	612		15.345
			181	15.345
			431	15.345
			612	15.345
15/12/2025	20:55:39.695	1		15.345
			1	15.345
			1	15.345
15/12/2025	20:55:09.196	14		15.315
			14	15.315
			14	15.315
15/12/2025	20:45:40.273	6		15.32
			6	15.32
			6	15.32
15/12/2025	20:41:09.139	1		15.345
			1	15.345
			1	15.345
15/12/2025	20:40:35.316	2		15.32
			2	15.32
			2	15.32
15/12/2025	20:40:05.974	20		15.32
			20	15.32
			20	15.32
15/12/2025	20:37:00.630	2		15.345
			2	15.345
			2	15.345
15/12/2025	20:36:22.381	150		15.32
			150	15.32
			150	15.32
15/12/2025	20:32:41.192	1		15.345
			1	15.345
			1	15.345
15/12/2025	20:32:25.694	1		15.32
			1	15.32
			1	15.32
15/12/2025	20:28:52.928	1		15.32
			1	15.32
			1	15.32
15/12/2025	20:17:00.169	26		15.32
			26	15.32
			26	15.32
15/12/2025	20:07:18.180	150		15.345
			150	15.345
			150	15.345
15/12/2025	20:05:07.489	50		15.315
			50	15.315
			35	15.315
			15	15.315
15/12/2025	20:00:42.459	3		15.315
			3	15.315
			3	15.315
15/12/2025	20:00:02.431	20		15.315
			20	15.315
			20	15.315
15/12/2025	19:56:45.613	1		15.345
			1	15.345
			1	15.345
15/12/2025	19:53:47.179	19		15.345
			19	15.345
			19	15.345
15/12/2025	19:47:58.798	100		15.345
			100	15.345
			100	15.345
15/12/2025	19:44:58.123	1		15.345
			1	15.345
			1	15.345
15/12/2025	19:38:33.741	3		15.315
			3	15.315
			3	15.315
15/12/2025	19:38:10.474	30		15.315
			30	15.315
			30	15.315
15/12/2025	19:36:04.210	40		15.345
			40	15.345
			40	15.345
15/12/2025	19:29:47.283	15		15.345
			15	15.345
			15	15.345
15/12/2025	19:21:53.886	180		15.345
			180	15.345
			180	15.345
15/12/2025	19:07:26.748	5		15.345
			5	15.345
			5	15.345
15/12/2025	19:06:18.292	95		15.315
			95	15.315
			95	15.315
15/12/2025	18:43:20.017	4		15.345
			4	15.345
			4	15.345
15/12/2025	18:36:01.796	200		15.345
			200	15.345
			200	15.345
15/12/2025	18:32:15.424	6		15.345
			6	15.345
			6	15.345
15/12/2025	18:30:33.303	30		15.32
			30	15.32
			30	15.32
15/12/2025	18:24:49.128	5		15.32
			5	15.32
			5	15.32
15/12/2025	18:23:22.753	32		15.38
			32	15.38
			32	15.38
15/12/2025	18:16:39.312	150		15.37
			150	15.37
			150	15.37
15/12/2025	18:11:01.385	1 000		15.31
			800	15.31
			200	15.31
			1 000	15.31
15/12/2025	18:09:29.809	440		15.385
			440	15.385
			340	15.385
			100	15.385
15/12/2025	18:06:24.255	200		15.365
			200	15.365
			200	15.365
15/12/2025	18:06:14.435	50		15.31
			50	15.31
			50	15.31
15/12/2025	17:53:41.083	1		15.385
			1	15.385
			1	15.385
15/12/2025	17:53:22.666	1		15.325
			1	15.325
			1	15.325
15/12/2025	17:52:31.270	666		15.315
			200	15.315
			666	15.315
			466	15.315
15/12/2025	17:50:18.824	200		15.385
			200	15.385
			200	15.385
15/12/2025	17:49:10.708	1		15.385
			1	15.385
			1	15.385
15/12/2025	17:48:27.144	14		15.31
			14	15.31
			4	15.31
			10	15.31
15/12/2025	17:45:03.865	1		15.315
			1	15.315
			1	15.315
15/12/2025	17:44:40.303	1		15.385
			1	15.385
			1	15.385
15/12/2025	17:44:25.597	1		15.315
			1	15.315
			1	15.315
15/12/2025	17:44:15.958	100		15.385
			100	15.385
			100	15.385
15/12/2025	17:35:38.231	550		15.385
			10	15.385
			530	15.385
			10	15.385
			550	15.385
15/12/2025	17:28:17.064	1 000		15.375
			1 000	15.375
			1 000	15.375
15/12/2025	17:28:13.594	111		15.37
			111	15.37
			111	15.37
15/12/2025	17:23:02.477	10		15.365
			10	15.365
			10	15.365
15/12/2025	17:21:11.775	32		15.375
			32	15.375
			32	15.375
15/12/2025	17:21:10.826	500		15.37
			500	15.37
			500	15.37
15/12/2025	17:21:06.846	1 680		15.365
			1 680	15.365
			1 680	15.365
15/12/2025	17:20:13.740	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	17:20:05.333	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	17:19:49.067	5		15.37
			5	15.37
			5	15.37
15/12/2025	17:18:45.394	165		15.37
			165	15.37
			165	15.37
15/12/2025	17:16:54.885	208		15.38
			208	15.38
			208	15.38
15/12/2025	17:13:39.724	1 000		15.38
			1 000	15.38
			1 000	15.38
15/12/2025	17:12:39.903	1		15.385
			1	15.385
			1	15.385
15/12/2025	17:12:16.052	962		15.38
			962	15.38
			962	15.38
15/12/2025	17:12:00.558	34		15.39
			34	15.39
			34	15.39
15/12/2025	17:11:54.135	32		15.39
			32	15.39
			32	15.39
15/12/2025	17:10:06.112	700		15.39
			700	15.39
			700	15.39
15/12/2025	17:07:34.766	100		15.40
			100	15.40
			100	15.40
15/12/2025	17:07:05.077	1 250		15.40
			250	15.40
			1 000	15.40
			1 250	15.40
15/12/2025	17:07:04.953	1 480		15.40
			100	15.40
			1 480	15.40
			380	15.40
			1 000	15.40
15/12/2025	17:06:18.753	1 000		15.39
			1 000	15.39
			1 000	15.39
15/12/2025	17:06:18.712	2 000		15.39
			2 000	15.39
			2 000	15.39
15/12/2025	17:06:17.431	30		15.395
			30	15.395
			30	15.395
15/12/2025	17:06:12.396	1 000		15.395
			1 000	15.395
			1 000	15.395
15/12/2025	17:06:11.993	1 500		15.39
			1 500	15.39
			1 500	15.39
15/12/2025	17:05:33.086	100		15.395
			100	15.395
			100	15.395
15/12/2025	17:05:17.912	200		15.395
			200	15.395
			200	15.395
15/12/2025	17:04:59.300	10		15.395
			10	15.395
			10	15.395
15/12/2025	17:04:27.758	200		15.395
			200	15.395
			200	15.395
15/12/2025	16:59:52.815	1 200		15.39
			1 200	15.39
			1 200	15.39
15/12/2025	16:59:29.954	95		15.385
			95	15.385
			95	15.385
15/12/2025	16:59:00.261	3		15.39
			3	15.39
			3	15.39
15/12/2025	16:58:36.510	2		15.395
			2	15.395
			2	15.395
15/12/2025	16:58:13.959	750		15.39
			750	15.39
			750	15.39
15/12/2025	16:57:34.818	10		15.39
			10	15.39
			10	15.39
15/12/2025	16:56:29.447	185		15.39
			185	15.39
			185	15.39
15/12/2025	16:55:18.218	1 000		15.39
			1 000	15.39
			1 000	15.39
15/12/2025	16:54:18.278	50		15.39
			50	15.39
			50	15.39
15/12/2025	16:54:09.642	1 000		15.39
			1 000	15.39
			1 000	15.39
15/12/2025	16:53:18.328	500		15.39
			500	15.39
			500	15.39
15/12/2025	16:51:51.483	92		15.39
			92	15.39
			92	15.39
15/12/2025	16:51:38.044	1		15.39
			1	15.39
			1	15.39
15/12/2025	16:50:54.053	980		15.395
			980	15.395
			980	15.395
15/12/2025	16:50:51.826	1 500		15.39
			1 500	15.39
			1 000	15.39
			500	15.39
15/12/2025	16:50:05.879	2 000		15.39
			2 000	15.39
			2 000	15.39
15/12/2025	16:49:45.517	2 000		15.385
			2 000	15.385
			2 000	15.385
15/12/2025	16:49:42.758	2 670		15.38
			170	15.38
			2 000	15.38
			2 500	15.38
			670	15.38
15/12/2025	16:49:39.928	2 000		15.38
			2 000	15.38
			2 000	15.38
15/12/2025	16:49:38.449	2 000		15.38
			2 000	15.38
			2 000	15.38
15/12/2025	16:48:28.932	165		15.37
			165	15.37
			165	15.37
15/12/2025	16:47:26.219	1		15.37
			1	15.37
			1	15.37
15/12/2025	16:47:25.823	3		15.37
			3	15.37
			3	15.37
15/12/2025	16:46:10.806	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:46:01.269	500		15.365
			500	15.365
			500	15.365
15/12/2025	16:42:34.060	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:42:33.958	2 000		15.37
			2 000	15.37
			2 000	15.37
15/12/2025	16:42:31.148	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:42:30.952	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:42:30.740	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:42:27.538	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:41:01.214	2 000		15.37
			2 000	15.37
			2 000	15.37
15/12/2025	16:41:01.131	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:40:17.088	189		15.365
			189	15.365
			189	15.365
15/12/2025	16:37:11.692	192		15.365
			192	15.365
			192	15.365
15/12/2025	16:35:41.554	500		15.365
			500	15.365
			500	15.365
15/12/2025	16:35:15.257	1 000		15.37
			1 000	15.37
			1 000	15.37
15/12/2025	16:33:34.832	160		15.36
			160	15.36
			160	15.36
15/12/2025	16:33:30.183	950		15.355
			950	15.355
			950	15.355
15/12/2025	16:33:30.107	1 500		15.355
			1 500	15.355
			1 500	15.355
15/12/2025	16:31:43.987	73		15.345
			73	15.345
			73	15.345
15/12/2025	16:31:30.880	1 000		15.345
			1 000	15.345
			1 000	15.345
15/12/2025	16:30:36.055	500		15.35
			500	15.35
			500	15.35
15/12/2025	16:27:07.740	1 291		15.335
			1 291	15.335
			1 291	15.335
15/12/2025	16:26:31.614	1 300		15.355
			1 300	15.355
			1 300	15.355
15/12/2025	16:26:31.556	1 000		15.35
			1 000	15.35
			1 000	15.35
15/12/2025	16:26:31.363	367		15.34
			367	15.34
			367	15.34
15/12/2025	16:22:04.642	1 000		15.31
			1 000	15.31
			1 000	15.31
15/12/2025	16:21:26.994	1 410		15.32
			1 410	15.32
			1 410	15.32
15/12/2025	16:21:26.721	2 000		15.32
			2 000	15.32
			2 000	15.32
15/12/2025	16:21:11.260	2 000		15.32
			210	15.32
			200	15.32
			1 590	15.32
			2 000	15.32
15/12/2025	16:18:52.548	180		15.305
			180	15.305
			180	15.305
15/12/2025	16:17:10.912	130		15.31
			130	15.31
			130	15.31
15/12/2025	16:15:49.481	250		15.31
			250	15.31
			250	15.31
15/12/2025	16:15:31.630	1		15.305
			1	15.305
			1	15.305
15/12/2025	16:13:42.325	30		15.30
			30	15.30
			30	15.30
15/12/2025	16:12:05.679	1 000		15.29
			1 000	15.29
			1 000	15.29
15/12/2025	16:10:41.227	800		15.285
			800	15.285
			800	15.285
15/12/2025	16:10:22.928	3 500		15.29
			1 257	15.29
			2 243	15.29
			3 500	15.29
15/12/2025	16:09:54.185	2 000		15.29
			2 000	15.29
			2 000	15.29
15/12/2025	16:09:44.908	2 000		15.29
			2 000	15.29
			2 000	15.29
15/12/2025	16:09:40.603	2 000		15.29
			2 000	15.29
			2 000	15.29
15/12/2025	16:06:55.484	1 000		15.28
			1 000	15.28
			1 000	15.28
15/12/2025	16:04:35.782	20		15.275
			20	15.275
			20	15.275
15/12/2025	16:03:37.406	250		15.27
			250	15.27
			250	15.27
15/12/2025	16:02:52.631	5		15.275
			5	15.275
			5	15.275
15/12/2025	16:02:45.353	100		15.27
			100	15.27
			100	15.27
15/12/2025	16:01:24.081	239		15.27
			239	15.27
			239	15.27
15/12/2025	16:00:05.694	16		15.275
			16	15.275
			16	15.275
15/12/2025	15:59:16.861	100		15.27
			100	15.27
			100	15.27
15/12/2025	15:56:00.924	1 000		15.27
			1 000	15.27
			1 000	15.27
15/12/2025	15:53:49.003	800		15.275
			800	15.275
			800	15.275
15/12/2025	15:52:19.816	53		15.28
			53	15.28
			53	15.28
15/12/2025	15:46:48.384	2		15.265
			2	15.265
			2	15.265
15/12/2025	15:45:35.987	1 000		15.275
			1 000	15.275
			1 000	15.275
15/12/2025	15:45:13.387	1 000		15.29
			1 000	15.29
			1 000	15.29
15/12/2025	15:43:17.145	10		15.29
			10	15.29
			10	15.29
15/12/2025	15:42:02.338	1 250		15.29
			1 250	15.29
			1 250	15.29
15/12/2025	15:40:41.012	300		15.295
			300	15.295
			300	15.295
15/12/2025	15:39:54.480	2 000		15.295
			2 000	15.295
			2 000	15.295
15/12/2025	15:39:01.664	1 500		15.295
			1 500	15.295
			1 500	15.295
15/12/2025	15:38:42.304	1		15.29
			1	15.29
			1	15.29
15/12/2025	15:37:37.742	1 027		15.29
			1 027	15.29
			1 027	15.29
15/12/2025	15:37:29.742	339		15.29
			339	15.29
			339	15.29
15/12/2025	15:37:23.218	329		15.285
			329	15.285
			329	15.285
15/12/2025	15:37:22.118	1 500		15.285
			1 500	15.285
			1 500	15.285
15/12/2025	15:33:31.049	193		15.27
			193	15.27
			193	15.27
15/12/2025	15:33:12.408	30		15.27
			30	15.27
			30	15.27
15/12/2025	15:31:54.134	350		15.27
			350	15.27
			350	15.27
15/12/2025	15:28:02.323	100		15.30
			100	15.30
			100	15.30
15/12/2025	15:27:04.991	191		15.30
			191	15.30
			50	15.30
			141	15.30
15/12/2025	15:27:04.891	415		15.295
			415	15.295
			415	15.295
15/12/2025	15:26:38.547	2 000		15.30
			2 000	15.30
			2 000	15.30
15/12/2025	15:23:48.882	701		15.29
			701	15.29
			701	15.29
15/12/2025	15:23:30.626	500		15.29
			500	15.29
			500	15.29
15/12/2025	15:23:29.179	1 000		15.29
			1 000	15.29
			1 000	15.29
15/12/2025	15:22:54.004	22		15.29
			22	15.29
			22	15.29
15/12/2025	15:21:24.551	1 000		15.29
			1 000	15.29
			1 000	15.29
15/12/2025	15:14:52.224	300		15.28
			300	15.28
			300	15.28
15/12/2025	15:08:57.109	500		15.295
			500	15.295
			500	15.295
15/12/2025	15:04:29.490	250		15.295
			250	15.295
			250	15.295
15/12/2025	15:01:37.260	30		15.28
			30	15.28
			30	15.28
15/12/2025	15:01:07.089	150		15.28
			150	15.28
			150	15.28
15/12/2025	15:01:06.952	1		15.275
			1	15.275
			1	15.275
15/12/2025	15:00:30.667	327		15.275
			327	15.275
			327	15.275
15/12/2025	15:00:01.563	2 000		15.275
			2 000	15.275
			2 000	15.275
15/12/2025	14:59:49.493	50		15.275
			50	15.275
			50	15.275
15/12/2025	14:57:01.551	2 000		15.275
			2 000	15.275
			2 000	15.275
15/12/2025	14:54:03.813	1 620		15.295
			1 620	15.295
			1 620	15.295
15/12/2025	14:52:45.885	141		15.29
			141	15.29
			141	15.29
15/12/2025	14:51:43.511	300		15.30
			300	15.30
			300	15.30
15/12/2025	14:51:36.129	10 000		15.29
			10 000	15.29
			10 000	15.29
15/12/2025	14:49:22.960	600		15.285
			600	15.285
			600	15.285
15/12/2025	14:46:51.202	150		15.28
			150	15.28
			150	15.28
15/12/2025	14:43:42.197	300		15.26
			300	15.26
			300	15.26
15/12/2025	14:43:00.948	1 000		15.25
			1 000	15.25
			1 000	15.25
15/12/2025	14:42:02.820	1 000		15.255
			1 000	15.255
			1 000	15.255
15/12/2025	14:41:57.127	607		15.25
			607	15.25
			607	15.25
15/12/2025	14:35:40.824	81		15.24
			81	15.24
			81	15.24
15/12/2025	14:34:32.614	73		15.245
			73	15.245
			73	15.245
15/12/2025	14:25:52.914	500		15.275
			500	15.275
			500	15.275
15/12/2025	14:25:50.895	1 001		15.27
			1 001	15.27
			1 001	15.27
15/12/2025	14:25:40.325	2 000		15.27
			2 000	15.27
			2 000	15.27
15/12/2025	14:24:52.328	750		15.27
			750	15.27
			750	15.27
15/12/2025	14:18:57.452	300		15.27
			300	15.27
			300	15.27
15/12/2025	14:18:02.181	1 000		15.265
			1 000	15.265
			1 000	15.265
15/12/2025	14:13:17.071	10		15.275
			10	15.275
			10	15.275
15/12/2025	14:12:09.325	2 000		15.27
			2 000	15.27
			2 000	15.27
15/12/2025	14:11:30.272	372		15.265
			372	15.265
			372	15.265
15/12/2025	14:10:16.928	855		15.265
			855	15.265
			855	15.265
15/12/2025	14:06:14.527	400		15.265
			400	15.265
			400	15.265
15/12/2025	14:05:15.372	500		15.27
			500	15.27
			500	15.27
15/12/2025	14:04:36.088	6		15.27
			6	15.27
			6	15.27
15/12/2025	14:03:32.670	100		15.265
			100	15.265
			100	15.265
15/12/2025	14:03:19.976	700		15.26
			700	15.26
			700	15.26
15/12/2025	14:01:17.764	29		15.265
			29	15.265
			29	15.265
15/12/2025	13:54:39.118	250		15.265
			250	15.265
			250	15.265
15/12/2025	13:52:55.416	1 350		15.255
			1 350	15.255
			1 350	15.255
15/12/2025	13:49:28.400	1		15.24
			1	15.24
			1	15.24
15/12/2025	13:47:32.821	200		15.24
			200	15.24
			200	15.24
15/12/2025	13:45:24.054	200		15.235
			200	15.235
			200	15.235
15/12/2025	13:36:29.450	500		15.23
			500	15.23
			500	15.23
15/12/2025	13:35:48.192	1		15.23
			1	15.23
			1	15.23
15/12/2025	13:32:42.973	283		15.23
			283	15.23
			283	15.23
15/12/2025	13:32:33.770	1 000		15.23
			1 000	15.23
			1 000	15.23
15/12/2025	13:31:06.439	330		15.24
			330	15.24
			330	15.24
15/12/2025	13:28:48.850	2 000		15.23
			2 000	15.23
			2 000	15.23
15/12/2025	13:21:46.049	200		15.245
			200	15.245
			200	15.245
15/12/2025	13:21:30.685	5		15.25
			5	15.25
			5	15.25
15/12/2025	13:16:35.590	1 000		15.22
			1 000	15.22
			1 000	15.22
15/12/2025	13:16:20.327	1 500		15.22
			1 500	15.22
			1 500	15.22
15/12/2025	13:16:20.244	1 500		15.22
			1 500	15.22
			1 500	15.22
15/12/2025	13:15:47.524	9		15.22
			9	15.22
			9	15.22
15/12/2025	13:13:13.921	1 278		15.215
			1 278	15.215
			1 278	15.215
15/12/2025	13:11:01.608	1 500		15.235
			1 500	15.235
			1 500	15.235
15/12/2025	13:11:01.090	2 500		15.235
			2 500	15.235
			1 500	15.235
			1 000	15.235
15/12/2025	13:10:48.942	2 000		15.245
			2 000	15.245
			2 000	15.245
15/12/2025	13:09:30.309	1 280		15.24
			1 280	15.24
			1 280	15.24
15/12/2025	13:06:42.958	600		15.24
			600	15.24
			600	15.24
15/12/2025	13:05:36.219	830		15.23
			830	15.23
			830	15.23
15/12/2025	13:02:11.362	200		15.245
			200	15.245
			200	15.245
15/12/2025	12:59:06.579	419		15.24
			419	15.24
			419	15.24
15/12/2025	12:58:43.260	419		15.235
			419	15.235
			419	15.235
15/12/2025	12:57:06.512	1 500		15.245
			1 500	15.245
			1 500	15.245
15/12/2025	12:56:29.726	2 000		15.25
			2 000	15.25
			2 000	15.25
15/12/2025	12:55:36.578	30		15.255
			30	15.255
			30	15.255
15/12/2025	12:54:02.613	1 340		15.25
			1 340	15.25
			1 340	15.25
15/12/2025	12:53:46.433	1 000		15.25
			1 000	15.25
			1 000	15.25
15/12/2025	12:52:57.589	1 500		15.25
			1 500	15.25
			1 500	15.25
15/12/2025	12:49:27.830	647		15.245
			150	15.245
			497	15.245
			647	15.245
15/12/2025	12:49:11.102	1		15.25
			1	15.25
			1	15.25
15/12/2025	12:44:02.753	70		15.26
			70	15.26
			70	15.26
15/12/2025	12:44:00.767	2		15.265
			2	15.265
			2	15.265
15/12/2025	12:42:19.353	20		15.245
			20	15.245
			20	15.245
15/12/2025	12:41:33.107	200		15.24
			200	15.24
			200	15.24
15/12/2025	12:37:07.599	1 445		15.20
			1 445	15.20
			1 445	15.20
15/12/2025	12:36:44.836	100		15.205
			100	15.205
			100	15.205
15/12/2025	12:33:03.749	50		15.20
			50	15.20
			50	15.20
15/12/2025	12:30:08.352	261		15.19
			261	15.19
			261	15.19
15/12/2025	12:30:04.329	306		15.19
			306	15.19
			306	15.19
15/12/2025	12:29:58.507	656		15.19
			656	15.19
			656	15.19
15/12/2025	12:29:52.501	1 000		15.195
			1 000	15.195
			1 000	15.195
15/12/2025	12:29:00.490	330		15.19
			330	15.19
			330	15.19
15/12/2025	12:27:09.011	1 000		15.205
			1 000	15.205
			1 000	15.205
15/12/2025	12:26:52.422	737		15.20
			737	15.20
			737	15.20
15/12/2025	12:26:45.978	1 000		15.20
			1 000	15.20
			1 000	15.20
15/12/2025	12:26:43.267	144		15.20
			144	15.20
			144	15.20
15/12/2025	12:25:17.060	200		15.20
			200	15.20
			200	15.20
15/12/2025	12:25:16.455	144		15.20
			144	15.20
			144	15.20
15/12/2025	12:23:22.636	1 500		15.21
			1 500	15.21
			1 500	15.21
15/12/2025	12:21:48.107	650		15.205
			650	15.205
			650	15.205
15/12/2025	12:21:42.873	125		15.205
			125	15.205
			125	15.205
15/12/2025	12:20:56.580	102		15.20
			102	15.20
			102	15.20
15/12/2025	12:20:38.038	200		15.205
			200	15.205
			200	15.205
15/12/2025	12:20:37.535	200		15.205
			200	15.205
			200	15.205
15/12/2025	12:20:36.932	144		15.20
			144	15.20
			144	15.20
15/12/2025	12:19:29.754	258		15.195
			258	15.195
			258	15.195
15/12/2025	12:17:35.677	150		15.205
			150	15.205
			150	15.205
15/12/2025	12:15:04.526	76		15.205
			76	15.205
			76	15.205
15/12/2025	12:15:04.021	200		15.205
			200	15.205
			200	15.205
15/12/2025	12:15:03.017	200		15.205
			200	15.205
			200	15.205
15/12/2025	12:14:49.262	6		15.21
			6	15.21
			6	15.21
15/12/2025	12:14:05.050	1 000		15.205
			1 000	15.205
			1 000	15.205
15/12/2025	12:13:57.997	200		15.205
			200	15.205
			200	15.205
15/12/2025	12:05:20.892	433		15.20
			433	15.20
			433	15.20
15/12/2025	12:03:06.688	2		15.205
			2	15.205
			2	15.205
15/12/2025	12:00:54.315	800		15.195
			800	15.195
			800	15.195
15/12/2025	11:59:44.607	1 000		15.19
			500	15.19
			1 000	15.19
			500	15.19
15/12/2025	11:59:34.369	1 000		15.195
			1 000	15.195
			1 000	15.195
15/12/2025	11:54:43.401	500		15.205
			500	15.205
			500	15.205
15/12/2025	11:53:45.453	565		15.195
			565	15.195
			565	15.195
15/12/2025	11:52:41.880	180		15.20
			180	15.20
			180	15.20
15/12/2025	11:51:37.363	1 000		15.195
			1 000	15.195
			1 000	15.195
15/12/2025	11:50:36.053	318		15.195
			318	15.195
			318	15.195
15/12/2025	11:50:03.128	1 000		15.20
			1 000	15.20
			1 000	15.20
15/12/2025	11:49:32.873	836		15.205
			836	15.205
			836	15.205
15/12/2025	11:48:41.156	100		15.20
			100	15.20
			100	15.20
15/12/2025	11:45:45.672	20		15.195
			20	15.195
			20	15.195
15/12/2025	11:44:52.772	5		15.195
			5	15.195
			5	15.195
15/12/2025	11:44:49.712	833		15.20
			833	15.20
			833	15.20
15/12/2025	11:44:40.721	200		15.195
			200	15.195
			200	15.195
15/12/2025	11:42:37.080	1 185		15.18
			1 185	15.18
			1 185	15.18
15/12/2025	11:39:55.762	1 000		15.15
			60	15.15
			340	15.15
			1 000	15.15
			500	15.15
			100	15.15
15/12/2025	11:39:41.588	100		15.21
			100	15.21
			100	15.21
15/12/2025	11:37:33.839	5		15.205
			5	15.205
			5	15.205
15/12/2025	11:37:09.093	1		15.205
			1	15.205
			1	15.205
15/12/2025	11:36:05.962	200		15.205
			200	15.205
			200	15.205
15/12/2025	11:35:03.331	1 000		15.20
			1 000	15.20
			1 000	15.20
15/12/2025	11:34:43.320	200		15.205
			200	15.205
			200	15.205
15/12/2025	11:29:55.144	1 000		15.21
			1 000	15.21
			1 000	15.21
15/12/2025	11:26:57.077	10		15.205
			10	15.205
			10	15.205
15/12/2025	11:26:39.263	100		15.205
			100	15.205
			100	15.205
15/12/2025	11:25:41.436	100		15.205
			100	15.205
			100	15.205
15/12/2025	11:22:20.220	2 000		15.20
			2 000	15.20
			2 000	15.20
15/12/2025	11:22:15.106	8 500		15.20
			1 000	15.20
			8 500	15.20
			7 500	15.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice