LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
691
512
521.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:06:19.138 | 30 | 521.60 | |
| 30 | 521.60 | |||
| 30 | 521.60 | |||
| 12/05/2025 | 10:06:08.828 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 12/05/2025 | 10:05:57.853 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 12/05/2025 | 10:05:39.442 | 1 | 521.50 | |
| 1 | 521.50 | |||
| 1 | 521.50 | |||
| 12/05/2025 | 10:05:24.012 | 10 | 521.90 | |
| 10 | 521.90 | |||
| 10 | 521.90 | |||
| 12/05/2025 | 10:05:12.278 | 10 | 521.80 | |
| 10 | 521.80 | |||
| 10 | 521.80 | |||
| 12/05/2025 | 10:05:05.158 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 12/05/2025 | 10:04:58.897 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 12/05/2025 | 10:04:23.700 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 12/05/2025 | 10:04:16.863 | 2 | 521.60 | |
| 2 | 521.60 | |||
| 2 | 521.60 | |||
| 12/05/2025 | 10:04:11.443 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 12/05/2025 | 10:03:51.404 | 1 | 522.20 | |
| 1 | 522.20 | |||
| 1 | 522.20 | |||
| 12/05/2025 | 10:03:30.481 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 12/05/2025 | 10:03:16.296 | 22 | 521.50 | |
| 22 | 521.50 | |||
| 22 | 521.50 | |||
| 12/05/2025 | 10:03:03.053 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 12/05/2025 | 10:02:54.360 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 12/05/2025 | 10:02:35.080 | 10 | 521.90 | |
| 10 | 521.90 | |||
| 10 | 521.90 | |||
| 12/05/2025 | 10:02:07.674 | 1 | 521.90 | |
| 1 | 521.90 | |||
| 1 | 521.90 | |||
| 12/05/2025 | 10:01:40.975 | 3 | 521.70 | |
| 3 | 521.70 | |||
| 3 | 521.70 | |||
| 12/05/2025 | 10:01:03.567 | 1 | 521.90 | |
| 1 | 521.90 | |||
| 1 | 521.90 | |||
| 12/05/2025 | 09:59:45.265 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 12/05/2025 | 09:58:14.841 | 2 | 522.70 | |
| 2 | 522.70 | |||
| 2 | 522.70 | |||
| 12/05/2025 | 09:58:04.072 | 3 | 522.50 | |
| 3 | 522.50 | |||
| 3 | 522.50 | |||
| 12/05/2025 | 09:57:54.708 | 50 | 522.40 | |
| 50 | 522.40 | |||
| 50 | 522.40 | |||
| 12/05/2025 | 09:57:38.001 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 12/05/2025 | 09:57:35.083 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 12/05/2025 | 09:57:28.398 | 7 | 521.40 | |
| 7 | 521.40 | |||
| 7 | 521.40 | |||
| 12/05/2025 | 09:57:23.430 | 1 | 521.40 | |
| 1 | 521.40 | |||
| 1 | 521.40 | |||
| 12/05/2025 | 09:56:59.176 | 1 | 521.30 | |
| 1 | 521.30 | |||
| 1 | 521.30 | |||
| 12/05/2025 | 09:56:46.197 | 2 | 520.80 | |
| 2 | 520.80 | |||
| 2 | 520.80 | |||
| 12/05/2025 | 09:56:31.501 | 1 | 520.80 | |
| 1 | 520.80 | |||
| 1 | 520.80 | |||
| 12/05/2025 | 09:56:19.223 | 1 | 521.20 | |
| 1 | 521.20 | |||
| 1 | 521.20 | |||
| 12/05/2025 | 09:56:13.687 | 1 | 521.30 | |
| 1 | 521.30 | |||
| 1 | 521.30 | |||
| 12/05/2025 | 09:55:41.583 | 1 | 521.30 | |
| 1 | 521.30 | |||
| 1 | 521.30 | |||
| 12/05/2025 | 09:55:34.640 | 1 | 521.10 | |
| 1 | 521.10 | |||
| 1 | 521.10 | |||
| 12/05/2025 | 09:55:25.275 | 15 | 521.00 | |
| 15 | 521.00 | |||
| 15 | 521.00 | |||
| 12/05/2025 | 09:55:22.647 | 2 | 521.10 | |
| 2 | 521.10 | |||
| 2 | 521.10 | |||
| 12/05/2025 | 09:55:21.159 | 6 | 521.20 | |
| 6 | 521.20 | |||
| 6 | 521.20 | |||
| 12/05/2025 | 09:55:14.186 | 5 | 521.20 | |
| 5 | 521.20 | |||
| 5 | 521.20 | |||
| 12/05/2025 | 09:55:14.117 | 2 | 521.20 | |
| 2 | 521.20 | |||
| 2 | 521.20 | |||
| 12/05/2025 | 09:55:08.822 | 4 | 521.70 | |
| 4 | 521.70 | |||
| 4 | 521.70 | |||
| 12/05/2025 | 09:55:08.693 | 3 | 521.80 | |
| 3 | 521.80 | |||
| 3 | 521.80 | |||
| 12/05/2025 | 09:55:03.237 | 20 | 521.70 | |
| 20 | 521.70 | |||
| 20 | 521.70 | |||
| 12/05/2025 | 09:55:01.543 | 2 | 521.90 | |
| 2 | 521.90 | |||
| 2 | 521.90 | |||
| 12/05/2025 | 09:54:57.620 | 1 | 521.90 | |
| 1 | 521.90 | |||
| 1 | 521.90 | |||
| 12/05/2025 | 09:54:42.030 | 1 | 521.80 | |
| 1 | 521.80 | |||
| 1 | 521.80 | |||
| 12/05/2025 | 09:54:29.796 | 4 | 521.80 | |
| 4 | 521.80 | |||
| 4 | 521.80 | |||
| 12/05/2025 | 09:54:24.432 | 2 | 522.40 | |
| 2 | 522.40 | |||
| 2 | 522.40 | |||
| 12/05/2025 | 09:54:20.411 | 1 | 522.30 | |
| 1 | 522.30 | |||
| 1 | 522.30 | |||
| 12/05/2025 | 09:54:17.189 | 1 | 522.50 | |
| 1 | 522.50 | |||
| 1 | 522.50 | |||
| 12/05/2025 | 09:54:02.503 | 5 | 522.90 | |
| 5 | 522.90 | |||
| 5 | 522.90 | |||
| 12/05/2025 | 09:53:56.270 | 1 | 523.20 | |
| 1 | 523.20 | |||
| 1 | 523.20 | |||
| 12/05/2025 | 09:53:54.458 | 15 | 523.00 | |
| 15 | 523.00 | |||
| 15 | 523.00 | |||
| 12/05/2025 | 09:53:39.183 | 2 | 523.50 | |
| 2 | 523.50 | |||
| 2 | 523.50 | |||
| 12/05/2025 | 09:53:32.530 | 1 | 523.60 | |
| 1 | 523.60 | |||
| 1 | 523.60 | |||
| 12/05/2025 | 09:53:31.115 | 1 | 523.60 | |
| 1 | 523.60 | |||
| 1 | 523.60 | |||
| 12/05/2025 | 09:53:31.021 | 1 | 523.50 | |
| 1 | 523.50 | |||
| 1 | 523.50 | |||
| 12/05/2025 | 09:53:25.903 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 12/05/2025 | 09:53:24.178 | 1 | 524.20 | |
| 1 | 524.20 | |||
| 1 | 524.20 | |||
| 12/05/2025 | 09:53:22.018 | 1 | 524.20 | |
| 1 | 524.20 | |||
| 1 | 524.20 | |||
| 12/05/2025 | 09:53:16.533 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 12/05/2025 | 09:53:10.392 | 1 | 524.10 | |
| 1 | 524.10 | |||
| 1 | 524.10 | |||
| 12/05/2025 | 09:52:59.639 | 10 | 524.60 | |
| 10 | 524.60 | |||
| 10 | 524.60 | |||
| 12/05/2025 | 09:52:55.127 | 6 | 524.70 | |
| 6 | 524.70 | |||
| 6 | 524.70 | |||
| 12/05/2025 | 09:52:42.331 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:52:32.370 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 12/05/2025 | 09:52:22.151 | 5 | 524.80 | |
| 5 | 524.80 | |||
| 5 | 524.80 | |||
| 12/05/2025 | 09:52:21.099 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 12/05/2025 | 09:52:13.450 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 12/05/2025 | 09:52:07.405 | 5 | 525.10 | |
| 5 | 525.10 | |||
| 5 | 525.10 | |||
| 12/05/2025 | 09:52:03.882 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:51:59.153 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:51:42.355 | 20 | 525.70 | |
| 20 | 525.70 | |||
| 20 | 525.70 | |||
| 12/05/2025 | 09:50:54.756 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:50:49.031 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 12/05/2025 | 09:50:47.214 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:50:34.691 | 10 | 524.90 | |
| 10 | 524.90 | |||
| 10 | 524.90 | |||
| 12/05/2025 | 09:50:34.047 | 10 | 524.80 | |
| 10 | 524.80 | |||
| 10 | 524.80 | |||
| 12/05/2025 | 09:50:33.426 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 12/05/2025 | 09:50:17.122 | 15 | 524.80 | |
| 15 | 524.80 | |||
| 15 | 524.80 | |||
| 12/05/2025 | 09:50:16.227 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 12/05/2025 | 09:50:08.469 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:50:02.049 | 23 | 525.00 | |
| 19 | 525.00 | |||
| 23 | 525.00 | |||
| 4 | 525.00 | |||
| 12/05/2025 | 09:49:55.077 | 37 | 525.10 | |
| 37 | 525.10 | |||
| 37 | 525.10 | |||
| 12/05/2025 | 09:49:52.971 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 12/05/2025 | 09:49:52.781 | 35 | 525.20 | |
| 35 | 525.20 | |||
| 35 | 525.20 | |||
| 12/05/2025 | 09:49:47.544 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:49:39.693 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:49:32.658 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:49:27.917 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:49:15.664 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 12/05/2025 | 09:49:11.538 | 16 | 525.40 | |
| 16 | 525.40 | |||
| 16 | 525.40 | |||
| 12/05/2025 | 09:49:02.878 | 5 | 525.40 | |
| 5 | 525.40 | |||
| 5 | 525.40 | |||
| 12/05/2025 | 09:49:02.648 | 4 | 525.60 | |
| 4 | 525.60 | |||
| 4 | 525.60 | |||
| 12/05/2025 | 09:49:01.255 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 12/05/2025 | 09:48:54.923 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:48:44.855 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 12/05/2025 | 09:48:39.524 | 6 | 525.50 | |
| 6 | 525.50 | |||
| 6 | 525.50 | |||
| 12/05/2025 | 09:48:36.357 | 3 | 525.50 | |
| 1 | 525.50 | |||
| 2 | 525.50 | |||
| 3 | 525.50 | |||
| 12/05/2025 | 09:48:29.868 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:48:19.800 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:48:01.591 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:47:49.517 | 1 | 525.60 | |
| 1 | 525.60 | |||
| 1 | 525.60 | |||
| 12/05/2025 | 09:47:41.168 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:47:40.674 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:47:33.017 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:47:23.980 | 6 | 525.90 | |
| 6 | 525.90 | |||
| 6 | 525.90 | |||
| 12/05/2025 | 09:46:48.936 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:46:32.310 | 5 | 525.20 | |
| 5 | 525.20 | |||
| 5 | 525.20 | |||
| 12/05/2025 | 09:46:29.506 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:46:26.790 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:46:25.698 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 12/05/2025 | 09:46:19.143 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:46:11.702 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:46:05.359 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:46:03.569 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:46:01.494 | 10 | 525.50 | |
| 10 | 525.50 | |||
| 10 | 525.50 | |||
| 12/05/2025 | 09:45:23.410 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:45:07.453 | 4 | 525.90 | |
| 4 | 525.90 | |||
| 4 | 525.90 | |||
| 12/05/2025 | 09:44:55.032 | 2 | 525.70 | |
| 2 | 525.70 | |||
| 2 | 525.70 | |||
| 12/05/2025 | 09:44:48.897 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 12/05/2025 | 09:44:30.878 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:44:10.391 | 16 | 525.60 | |
| 16 | 525.60 | |||
| 16 | 525.60 | |||
| 12/05/2025 | 09:44:00.088 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:43:59.588 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 12/05/2025 | 09:43:56.677 | 1 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 12/05/2025 | 09:43:47.208 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:43:47.041 | 16 | 525.80 | |
| 16 | 525.80 | |||
| 16 | 525.80 | |||
| 12/05/2025 | 09:43:36.658 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 12/05/2025 | 09:43:27.858 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:43:23.232 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:43:16.290 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:43:01.799 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 12/05/2025 | 09:43:00.393 | 1 | 524.60 | |
| 1 | 524.60 | |||
| 1 | 524.60 | |||
| 12/05/2025 | 09:42:55.267 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 12/05/2025 | 09:42:44.294 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 12/05/2025 | 09:42:31.982 | 6 | 524.70 | |
| 6 | 524.70 | |||
| 6 | 524.70 | |||
| 12/05/2025 | 09:42:21.373 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:42:04.955 | 2 | 524.40 | |
| 2 | 524.40 | |||
| 2 | 524.40 | |||
| 12/05/2025 | 09:42:02.331 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 12/05/2025 | 09:41:50.864 | 2 | 524.20 | |
| 2 | 524.20 | |||
| 2 | 524.20 | |||
| 12/05/2025 | 09:41:50.465 | 1 | 524.20 | |
| 1 | 524.20 | |||
| 1 | 524.20 | |||
| 12/05/2025 | 09:41:36.773 | 1 | 524.30 | |
| 1 | 524.30 | |||
| 1 | 524.30 | |||
| 12/05/2025 | 09:41:32.749 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 12/05/2025 | 09:41:26.113 | 1 | 524.40 | |
| 1 | 524.40 | |||
| 1 | 524.40 | |||
| 12/05/2025 | 09:41:24.903 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 12/05/2025 | 09:41:17.959 | 1 | 524.50 | |
| 1 | 524.50 | |||
| 1 | 524.50 | |||
| 12/05/2025 | 09:41:03.488 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 12/05/2025 | 09:40:47.080 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:40:44.254 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:40:40.030 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:40:39.634 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:40:33.980 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:40:32.796 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:40:24.446 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:40:10.220 | 4 | 525.20 | |
| 4 | 525.20 | |||
| 4 | 525.20 | |||
| 12/05/2025 | 09:40:06.948 | 10 | 525.30 | |
| 10 | 525.30 | |||
| 10 | 525.30 | |||
| 12/05/2025 | 09:39:51.066 | 3 | 525.20 | |
| 3 | 525.20 | |||
| 3 | 525.20 | |||
| 12/05/2025 | 09:39:46.304 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:39:38.563 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:39:38.303 | 10 | 525.00 | |
| 10 | 525.00 | |||
| 10 | 525.00 | |||
| 12/05/2025 | 09:39:34.572 | 4 | 525.10 | |
| 4 | 525.10 | |||
| 4 | 525.10 | |||
| 12/05/2025 | 09:39:02.204 | 2 | 524.90 | |
| 2 | 524.90 | |||
| 2 | 524.90 | |||
| 12/05/2025 | 09:38:51.470 | 1 | 524.80 | |
| 1 | 524.80 | |||
| 1 | 524.80 | |||
| 12/05/2025 | 09:38:46.338 | 18 | 525.00 | |
| 18 | 525.00 | |||
| 18 | 525.00 | |||
| 12/05/2025 | 09:38:46.041 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:38:44.120 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:38:33.445 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:38:30.925 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:38:26.605 | 2 | 525.30 | |
| 2 | 525.30 | |||
| 2 | 525.30 | |||
| 12/05/2025 | 09:38:26.444 | 5 | 525.30 | |
| 5 | 525.30 | |||
| 5 | 525.30 | |||
| 12/05/2025 | 09:38:23.627 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:38:21.171 | 1 | 525.30 | |
| 1 | 525.30 | |||
| 1 | 525.30 | |||
| 12/05/2025 | 09:38:10.409 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:38:07.284 | 18 | 525.00 | |
| 18 | 525.00 | |||
| 18 | 525.00 | |||
| 12/05/2025 | 09:38:06.579 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:38:03.965 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:37:57.628 | 1 | 524.90 | |
| 1 | 524.90 | |||
| 1 | 524.90 | |||
| 12/05/2025 | 09:37:48.578 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:37:48.478 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:37:47.919 | 10 | 525.20 | |
| 10 | 525.20 | |||
| 10 | 525.20 | |||
| 12/05/2025 | 09:37:43.946 | 1 | 525.20 | |
| 1 | 525.20 | |||
| 1 | 525.20 | |||
| 12/05/2025 | 09:37:40.097 | 7 | 525.30 | |
| 7 | 525.30 | |||
| 7 | 525.30 | |||
| 12/05/2025 | 09:37:34.008 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:37:29.067 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 12/05/2025 | 09:37:28.650 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:37:13.552 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:37:11.303 | 4 | 526.00 | |
| 4 | 526.00 | |||
| 4 | 526.00 | |||
| 12/05/2025 | 09:37:09.923 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 12/05/2025 | 09:37:09.723 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 12/05/2025 | 09:37:00.675 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:36:56.451 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:36:54.692 | 10 | 526.00 | |
| 10 | 526.00 | |||
| 10 | 526.00 | |||
| 12/05/2025 | 09:36:51.717 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 12/05/2025 | 09:36:50.308 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:36:48.901 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 12/05/2025 | 09:36:47.693 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:36:46.085 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 12/05/2025 | 09:36:37.325 | 1 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:36:35.212 | 6 | 525.30 | |
| 6 | 525.30 | |||
| 6 | 525.30 | |||
| 12/05/2025 | 09:36:30.988 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:36:28.817 | 20 | 525.10 | |
| 20 | 525.10 | |||
| 20 | 525.10 | |||
| 12/05/2025 | 09:36:24.802 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:36:24.747 | 1 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:36:21.727 | 1 | 525.10 | |
| 1 | 525.10 | |||
| 1 | 525.10 | |||
| 12/05/2025 | 09:36:14.542 | 20 | 525.00 | |
| 20 | 525.00 | |||
| 20 | 525.00 | |||
| 12/05/2025 | 09:36:14.453 | 5 | 525.40 | |
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 5 | 525.40 | |||
| 1 | 525.40 | |||
| 1 | 525.40 | |||
| 12/05/2025 | 09:35:25.632 | 66 | 525.40 | |
| 66 | 525.40 | |||
| 66 | 525.40 | |||
| 12/05/2025 | 09:35:15.923 | 1 | 525.50 | |
| 1 | 525.50 | |||
| 1 | 525.50 | |||
| 12/05/2025 | 09:35:15.790 | 4 | 525.50 | |
| 4 | 525.50 | |||
| 4 | 525.50 | |||
| 12/05/2025 | 09:35:12.486 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 12/05/2025 | 09:35:11.839 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 12/05/2025 | 09:35:06.861 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:34:51.735 | 3 | 526.20 | |
| 3 | 526.20 | |||
| 3 | 526.20 | |||
| 12/05/2025 | 09:34:49.557 | 3 | 526.00 | |
| 3 | 526.00 | |||
| 3 | 526.00 | |||
| 12/05/2025 | 09:34:48.641 | 2 | 526.00 | |
| 2 | 526.00 | |||
| 2 | 526.00 | |||
| 12/05/2025 | 09:34:36.751 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 09:34:17.633 | 100 | 526.10 | |
| 100 | 526.10 | |||
| 100 | 526.10 | |||
| 12/05/2025 | 09:34:14.728 | 35 | 526.10 | |
| 35 | 526.10 | |||
| 35 | 526.10 | |||
| 12/05/2025 | 09:34:09.770 | 9 | 525.90 | |
| 8 | 525.90 | |||
| 9 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 09:33:20.652 | 100 | 526.60 | |
| 100 | 526.60 | |||
| 100 | 526.60 | |||
| 12/05/2025 | 09:33:13.785 | 4 | 527.00 | |
| 4 | 527.00 | |||
| 4 | 527.00 | |||
| 12/05/2025 | 09:33:11.736 | 1 | 527.00 | |
| 1 | 527.00 | |||
| 1 | 527.00 | |||
| 12/05/2025 | 09:32:59.242 | 3 | 526.50 | |
| 3 | 526.50 | |||
| 3 | 526.50 | |||
| 12/05/2025 | 09:32:51.109 | 2 | 525.90 | |
| 2 | 525.90 | |||
| 2 | 525.90 | |||
| 12/05/2025 | 09:32:42.569 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 12/05/2025 | 09:32:42.202 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 12/05/2025 | 09:32:13.040 | 45 | 525.90 | |
| 45 | 525.90 | |||
| 45 | 525.90 | |||
| 12/05/2025 | 09:32:09.263 | 207 | 525.90 | |
| 200 | 525.90 | |||
| 2 | 525.90 | |||
| 3 | 525.90 | |||
| 2 | 525.90 | |||
| 3 | 525.90 | |||
| 28 | 525.90 | |||
| 155 | 525.90 | |||
| 1 | 525.90 | |||
| 20 | 525.90 | |||
| 12/05/2025 | 09:31:01.132 | 100 | 526.00 | |
| 100 | 526.00 | |||
| 100 | 526.00 | |||
| 12/05/2025 | 09:30:56.660 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 12/05/2025 | 09:30:49.246 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 09:30:40.283 | 5 | 526.40 | |
| 5 | 526.40 | |||
| 5 | 526.40 | |||
| 12/05/2025 | 09:30:39.582 | 1 | 526.40 | |
| 1 | 526.40 | |||
| 1 | 526.40 | |||
| 12/05/2025 | 09:30:29.741 | 100 | 526.00 | |
| 100 | 526.00 | |||
| 100 | 526.00 | |||
| 12/05/2025 | 09:30:09.278 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 12/05/2025 | 09:30:08.816 | 11 | 526.10 | |
| 11 | 526.10 | |||
| 11 | 526.10 | |||
| 12/05/2025 | 09:30:08.330 | 5 | 526.20 | |
| 5 | 526.20 | |||
| 5 | 526.20 | |||
| 12/05/2025 | 09:30:05.243 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 12/05/2025 | 09:29:53.681 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:29:45.948 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 09:29:41.042 | 10 | 525.80 | |
| 10 | 525.80 | |||
| 10 | 525.80 | |||
| 12/05/2025 | 09:29:28.583 | 8 | 526.40 | |
| 8 | 526.40 | |||
| 8 | 526.40 | |||
| 12/05/2025 | 09:28:52.475 | 2 | 525.60 | |
| 2 | 525.60 | |||
| 2 | 525.60 | |||
| 12/05/2025 | 09:28:49.304 | 8 | 525.60 | |
| 8 | 525.60 | |||
| 8 | 525.60 | |||
| 12/05/2025 | 09:28:21.218 | 1 | 526.50 | |
| 1 | 526.50 | |||
| 1 | 526.50 | |||
| 12/05/2025 | 09:28:17.685 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 12/05/2025 | 09:27:53.427 | 1 | 526.30 | |
| 1 | 526.30 | |||
| 1 | 526.30 | |||
| 12/05/2025 | 09:27:51.617 | 1 | 526.20 | |
| 1 | 526.20 | |||
| 1 | 526.20 | |||
| 12/05/2025 | 09:27:48.993 | 20 | 526.10 | |
| 20 | 526.10 | |||
| 20 | 526.10 | |||
| 12/05/2025 | 09:27:36.193 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 12/05/2025 | 09:27:35.701 | 3 | 525.90 | |
| 3 | 525.90 | |||
| 3 | 525.90 | |||
| 12/05/2025 | 09:27:15.607 | 3 | 525.50 | |
| 3 | 525.50 | |||
| 3 | 525.50 | |||
| 12/05/2025 | 09:27:09.534 | 20 | 525.80 | |
| 20 | 525.80 | |||
| 20 | 525.80 | |||
| 12/05/2025 | 09:26:16.678 | 99 | 524.50 | |
| 99 | 524.50 | |||
| 99 | 524.50 | |||
| 12/05/2025 | 09:26:05.615 | 1 | 524.70 | |
| 1 | 524.70 | |||
| 1 | 524.70 | |||
| 12/05/2025 | 09:25:33.950 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 12/05/2025 | 09:25:33.224 | 2 | 524.10 | |
| 2 | 524.10 | |||
| 2 | 524.10 | |||
| 12/05/2025 | 09:25:28.687 | 3 | 524.40 | |
| 3 | 524.40 | |||
| 3 | 524.40 | |||
| 12/05/2025 | 09:25:25.219 | 4 | 524.50 | |
| 4 | 524.50 | |||
| 4 | 524.50 | |||
| 12/05/2025 | 09:25:25.066 | 2 | 525.00 | |
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 1 | 525.00 | |||
| 12/05/2025 | 09:25:01.987 | 95 | 525.00 | |
| 95 | 525.00 | |||
| 95 | 525.00 | |||
| 12/05/2025 | 09:24:43.591 | 10 | 525.70 | |
| 10 | 525.70 | |||
| 10 | 525.70 | |||
| 12/05/2025 | 09:24:43.499 | 32 | 525.70 | |
| 1 | 525.70 | |||
| 1 | 525.70 | |||
| 30 | 525.70 | |||
| 1 | 525.70 | |||
| 10 | 525.70 | |||
| 2 | 525.70 | |||
| 3 | 525.70 | |||
| 10 | 525.70 | |||
| 3 | 525.70 | |||
| 3 | 525.70 | |||
| 12/05/2025 | 09:23:33.522 | 1 | 524.00 | |
| 1 | 524.00 | |||
| 1 | 524.00 | |||
| 12/05/2025 | 09:23:33.409 | 50 | 524.00 | |
| 50 | 524.00 | |||
| 50 | 524.00 | |||
| 12/05/2025 | 09:23:29.040 | 10 | 524.20 | |
| 10 | 524.20 | |||
| 10 | 524.20 | |||
| 12/05/2025 | 09:23:14.049 | 15 | 523.90 | |
| 15 | 523.90 | |||
| 15 | 523.90 | |||
| 12/05/2025 | 09:23:12.874 | 5 | 524.00 | |
| 3 | 524.00 | |||
| 2 | 524.00 | |||
| 5 | 524.00 | |||
| 12/05/2025 | 09:23:03.461 | 2 | 523.40 | |
| 2 | 523.40 | |||
| 2 | 523.40 | |||
| 12/05/2025 | 09:22:46.128 | 4 | 523.80 | |
| 4 | 523.80 | |||
| 4 | 523.80 | |||
| 12/05/2025 | 09:22:44.822 | 2 | 523.70 | |
| 2 | 523.70 | |||
| 2 | 523.70 | |||
| 12/05/2025 | 09:22:17.586 | 18 | 523.10 | |
| 18 | 523.10 | |||
| 18 | 523.10 | |||
| 12/05/2025 | 09:22:15.608 | 3 | 523.40 | |
| 3 | 523.40 | |||
| 3 | 523.40 | |||
| 12/05/2025 | 09:22:06.472 | 1 | 523.20 | |
| 1 | 523.20 | |||
| 1 | 523.20 | |||
| 12/05/2025 | 09:22:05.552 | 4 | 523.10 | |
| 4 | 523.10 | |||
| 4 | 523.10 | |||
| 12/05/2025 | 09:22:02.727 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 12/05/2025 | 09:22:00.593 | 1 | 523.40 | |
| 1 | 523.40 | |||
| 1 | 523.40 | |||
| 12/05/2025 | 09:21:57.347 | 4 | 523.00 | |
| 4 | 523.00 | |||
| 4 | 523.00 | |||
| 12/05/2025 | 09:21:36.356 | 5 | 522.60 | |
| 5 | 522.60 | |||
| 5 | 522.60 | |||
| 12/05/2025 | 09:21:32.440 | 1 | 522.40 | |
| 1 | 522.40 | |||
| 1 | 522.40 | |||
| 12/05/2025 | 09:21:26.603 | 1 | 522.10 | |
| 1 | 522.10 | |||
| 1 | 522.10 | |||
| 12/05/2025 | 09:21:10.615 | 1 | 521.60 | |
| 1 | 521.60 | |||
| 1 | 521.60 | |||
| 12/05/2025 | 09:21:08.498 | 9 | 521.60 | |
| 9 | 521.60 | |||
| 9 | 521.60 | |||
| 12/05/2025 | 09:20:56.720 | 10 | 521.60 | |
| 10 | 521.60 | |||
| 10 | 521.60 | |||
| 12/05/2025 | 09:20:25.148 | 3 | 521.50 | |
| 3 | 521.50 | |||
| 3 | 521.50 | |||
| 12/05/2025 | 09:19:44.227 | 1 | 521.30 | |
| 1 | 521.30 | |||
| 1 | 521.30 | |||
| 12/05/2025 | 09:19:27.599 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 12/05/2025 | 09:19:07.351 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 12/05/2025 | 09:19:04.239 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 12/05/2025 | 09:19:03.846 | 30 | 521.70 | |
| 30 | 521.70 | |||
| 30 | 521.70 | |||
| 12/05/2025 | 09:19:02.027 | 1 | 521.70 | |
| 1 | 521.70 | |||
| 1 | 521.70 | |||
| 12/05/2025 | 09:18:26.356 | 2 | 521.50 | |
| 2 | 521.50 | |||
| 2 | 521.50 | |||
| 12/05/2025 | 09:17:53.415 | 8 | 521.80 | |
| 8 | 521.80 | |||
| 8 | 521.80 | |||
| 12/05/2025 | 09:17:43.948 | 1 | 521.30 | |
| 1 | 521.30 | |||
| 1 | 521.30 | |||
| 12/05/2025 | 09:17:40.185 | 2 | 521.20 | |
| 2 | 521.20 | |||
| 2 | 521.20 | |||
| 12/05/2025 | 09:17:35.407 | 45 | 521.00 | |
| 45 | 521.00 | |||
| 45 | 521.00 | |||
| 12/05/2025 | 09:17:32.418 | 105 | 521.00 | |
| 105 | 521.00 | |||
| 3 | 521.00 | |||
| 100 | 521.00 | |||
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 12/05/2025 | 09:16:43.627 | 100 | 521.20 | |
| 100 | 521.20 | |||
| 100 | 521.20 | |||
| 12/05/2025 | 09:16:40.270 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 12/05/2025 | 09:16:40.165 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 12/05/2025 | 09:16:17.737 | 1 | 520.70 | |
| 1 | 520.70 | |||
| 1 | 520.70 | |||
| 12/05/2025 | 09:15:38.617 | 30 | 520.10 | |
| 30 | 520.10 | |||
| 30 | 520.10 | |||
| 12/05/2025 | 09:15:11.249 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 12/05/2025 | 09:14:57.084 | 2 | 521.40 | |
| 2 | 521.40 | |||
| 2 | 521.40 | |||
| 12/05/2025 | 09:14:43.715 | 2 | 521.30 | |
| 2 | 521.30 | |||
| 2 | 521.30 | |||
| 12/05/2025 | 09:14:28.770 | 1 | 520.50 | |
| 1 | 520.50 | |||
| 1 | 520.50 | |||
| 12/05/2025 | 09:14:16.715 | 2 | 519.30 | |
| 2 | 519.30 | |||
| 2 | 519.30 | |||
| 12/05/2025 | 09:13:50.572 | 10 | 519.10 | |
| 10 | 519.10 | |||
| 10 | 519.10 | |||
| 12/05/2025 | 09:13:25.959 | 35 | 518.90 | |
| 35 | 518.90 | |||
| 35 | 518.90 | |||
| 12/05/2025 | 09:13:16.752 | 2 | 518.30 | |
| 2 | 518.30 | |||
| 2 | 518.30 | |||
| 12/05/2025 | 09:13:07.569 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 12/05/2025 | 09:13:06.729 | 20 | 518.30 | |
| 20 | 518.30 | |||
| 20 | 518.30 | |||
| 12/05/2025 | 09:12:26.242 | 10 | 517.60 | |
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 12/05/2025 | 09:11:46.179 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 12/05/2025 | 09:11:30.254 | 6 | 519.00 | |
| 6 | 519.00 | |||
| 6 | 519.00 | |||
| 12/05/2025 | 09:11:20.130 | 2 | 519.20 | |
| 2 | 519.20 | |||
| 2 | 519.20 | |||
| 12/05/2025 | 09:11:04.671 | 3 | 519.50 | |
| 3 | 519.50 | |||
| 3 | 519.50 | |||
| 12/05/2025 | 09:11:04.268 | 1 | 519.80 | |
| 1 | 519.80 | |||
| 1 | 519.80 | |||
| 12/05/2025 | 09:10:56.884 | 3 | 519.40 | |
| 3 | 519.40 | |||
| 3 | 519.40 | |||
| 12/05/2025 | 09:10:35.290 | 1 | 520.40 | |
| 1 | 520.40 | |||
| 1 | 520.40 | |||
| 12/05/2025 | 09:10:14.373 | 82 | 520.20 | |
| 82 | 520.20 | |||
| 82 | 520.20 | |||
| 12/05/2025 | 09:10:09.652 | 3 | 519.70 | |
| 3 | 519.70 | |||
| 3 | 519.70 | |||
| 12/05/2025 | 09:10:02.958 | 10 | 519.70 | |
| 10 | 519.70 | |||
| 10 | 519.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 582.50
Ask: 1 583.50
Turnover: 115 878 TEUR -
Nvidia Corp.
Bid: 109.34 / Ask: 109.42
Turnover: 32 060 TEUR -
Apple Inc.
Bid: 186.62 / Ask: 186.84
Turnover: 18 073 TEUR -
RENK Group AG
Bid: 53.30 / Ask: 53.34
Turnover: 17 878 TEUR -
BYD Co. Ltd.
Bid: 48.01 / Ask: 48.04
Turnover: 16 515 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:06:26
Last Update:
12/05/2025 @ 10:06:26