iShsV-S&P 500 Inf.Te.Sec.U.ETF

90

665

36,155

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.10.2025 08:01:37,979 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:37,677 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:37,277 2   36,195
      2 36,195
      2 36,195
24.10.2025 08:01:36,772 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:36,569 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:35,367 9   36,12
      9 36,12
      9 36,12
24.10.2025 08:01:34,963 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:33,960 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:28,329 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:01:28,198 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:01:28,126 3   36,20
      3 36,20
      3 36,20
24.10.2025 08:01:27,037 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:01:23,201 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:19,977 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:16,562 2   36,195
      2 36,195
      2 36,195
24.10.2025 08:01:15,048 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:10,726 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:09,622 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:08,916 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:06,256 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:01:06,209 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:01:05,809 11   36,12
      11 36,12
      11 36,12
24.10.2025 08:01:01,377 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:01:00,270 1   36,20
      1 36,20
      1 36,20
24.10.2025 08:00:56,152 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:56,047 2   36,195
      2 36,195
      2 36,195
24.10.2025 08:00:54,839 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:53,637 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:49,917 3   36,195
      3 36,195
      3 36,195
24.10.2025 08:00:46,798 7   36,195
      7 36,195
      7 36,195
24.10.2025 08:00:46,600 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:45,802 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:44,184 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:42,679 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:41,976 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:38,921 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:38,855 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:36,949 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:36,347 11   36,12
      11 36,12
      11 36,12
24.10.2025 08:00:35,944 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:33,825 1   36,19
      1 36,19
      1 36,19
24.10.2025 08:00:32,720 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:28,599 1   36,19
      1 36,19
      1 36,19
24.10.2025 08:00:27,688 1   36,19
      1 36,19
      1 36,19
24.10.2025 08:00:27,648 1   36,19
      1 36,19
      1 36,19
24.10.2025 08:00:27,588 1   36,19
      1 36,19
      1 36,19
24.10.2025 08:00:24,472 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:23,767 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:23,067 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:22,271 8   36,12
      8 36,12
      8 36,12
24.10.2025 08:00:19,826 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:19,679 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:18,160 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:14,071 9   36,195
      9 36,195
      9 36,195
24.10.2025 08:00:13,511 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:13,213 2   36,195
      2 36,195
      2 36,195
24.10.2025 08:00:10,309 1   36,195
      1 36,195
      1 36,195
24.10.2025 08:00:09,286 10   36,12
      10 36,12
      10 36,12
24.10.2025 08:00:08,596 27   36,12
      27 36,12
      27 36,12
24.10.2025 08:00:06,474 31   36,195
      31 36,195
      31 36,195
24.10.2025 08:00:04,165 122   36,195
      122 36,195
      85 36,195
      37 36,195
24.10.2025 08:00:02,967 225   36,195
      8 36,195
      56 36,195
      161 36,195
      225 36,195
24.10.2025 07:55:43,358 2 736   36,11
      2 736 36,11
      2 736 36,11
24.10.2025 07:52:36,877 277   36,165
      184 36,165
      93 36,165
      277 36,165
24.10.2025 07:49:40,216 27   36,11
      27 36,11
      27 36,11
24.10.2025 07:42:02,852 2   36,185
      2 36,185
      2 36,185
24.10.2025 07:41:13,240 2   36,115
      2 36,115
      2 36,115
24.10.2025 07:40:53,801 1 988   36,12
      1 988 36,12
      8 36,12
      1 980 36,12
24.10.2025 07:40:40,817 4 967   36,115
      110 36,115
      304 36,115
      457 36,115
      4 36,115
      35 36,115
      1 36,115
      5 36,115
      27 36,115
      50 36,115
      2 000 36,115
      1 850 36,115
      30 36,115
      1 36,115
      30 36,115
      4 899 36,115
      56 36,115
      35 36,115
      20 36,115
      20 36,115

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)