Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2148

1919

94.186

Date	Time	Volume	Order Volume	Price
05/05/2025	14:28:58.292	1		94.186
			1	94.186
			1	94.186
05/05/2025	14:28:28.854	15		94.19
			15	94.19
			15	94.19
05/05/2025	14:28:08.867	6		94.214
			6	94.214
			6	94.214
05/05/2025	14:27:54.260	1		94.20
			1	94.20
			1	94.20
05/05/2025	14:27:34.236	1		94.212
			1	94.212
			1	94.212
05/05/2025	14:27:19.238	3		94.156
			3	94.156
			3	94.156
05/05/2025	14:26:28.188	2		94.18
			2	94.18
			2	94.18
05/05/2025	14:26:08.456	6		94.192
			6	94.192
			6	94.192
05/05/2025	14:25:26.871	1		94.198
			1	94.198
			1	94.198
05/05/2025	14:25:18.219	9		94.164
			9	94.164
			9	94.164
05/05/2025	14:24:59.495	4		94.208
			4	94.208
			4	94.208
05/05/2025	14:23:56.567	370		94.244
			370	94.244
			370	94.244
05/05/2025	14:22:58.180	1		94.252
			1	94.252
			1	94.252
05/05/2025	14:22:40.760	1		94.29
			1	94.29
			1	94.29
05/05/2025	14:22:06.839	3		94.222
			3	94.222
			3	94.222
05/05/2025	14:21:39.961	1		94.296
			1	94.296
			1	94.296
05/05/2025	14:21:36.540	1		94.302
			1	94.302
			1	94.302
05/05/2025	14:21:32.815	12		94.302
			12	94.302
			12	94.302
05/05/2025	14:18:55.263	200		94.304
			200	94.304
			200	94.304
05/05/2025	14:18:38.943	3		94.328
			3	94.328
			3	94.328
05/05/2025	14:16:55.646	3		94.31
			3	94.31
			3	94.31
05/05/2025	14:16:37.826	2		94.332
			2	94.332
			2	94.332
05/05/2025	14:15:27.046	2		94.356
			2	94.356
			2	94.356
05/05/2025	14:15:16.824	197		94.358
			197	94.358
			197	94.358
05/05/2025	14:15:08.013	1		94.296
			1	94.296
			1	94.296
05/05/2025	14:15:01.769	1		94.33
			1	94.33
			1	94.33
05/05/2025	14:14:55.436	22		94.318
			22	94.318
			22	94.318
05/05/2025	14:14:52.095	180		94.34
			180	94.34
			180	94.34
05/05/2025	14:13:52.828	37		94.294
			37	94.294
			37	94.294
05/05/2025	14:13:44.272	7		94.312
			7	94.312
			7	94.312
05/05/2025	14:13:36.822	1		94.326
			1	94.326
			1	94.326
05/05/2025	14:13:17.999	1		94.348
			1	94.348
			1	94.348
05/05/2025	14:11:39.833	4		94.332
			4	94.332
			4	94.332
05/05/2025	14:11:14.983	1		94.366
			1	94.366
			1	94.366
05/05/2025	14:10:51.807	1		94.348
			1	94.348
			1	94.348
05/05/2025	14:10:03.804	7		94.326
			7	94.326
			7	94.326
05/05/2025	14:09:51.486	250		94.31
			250	94.31
			250	94.31
05/05/2025	14:08:57.457	1		94.318
			1	94.318
			1	94.318
05/05/2025	14:08:16.628	166		94.26
			166	94.26
			166	94.26
05/05/2025	14:07:36.022	1		94.288
			1	94.288
			1	94.288
05/05/2025	14:07:25.191	108		94.294
			108	94.294
			108	94.294
05/05/2025	14:07:12.558	1		94.262
			1	94.262
			1	94.262
05/05/2025	14:06:53.926	2		94.194
			2	94.194
			2	94.194
05/05/2025	14:06:36.522	6		94.244
			6	94.244
			6	94.244
05/05/2025	14:06:12.447	1		94.228
			1	94.228
			1	94.228
05/05/2025	14:03:39.017	1		94.158
			1	94.158
			1	94.158
05/05/2025	14:03:11.952	3		94.18
			3	94.18
			3	94.18
05/05/2025	14:02:54.434	2		94.206
			2	94.206
			2	94.206
05/05/2025	14:02:06.817	2		94.22
			2	94.22
			2	94.22
05/05/2025	14:01:04.107	2		94.254
			2	94.254
			2	94.254
05/05/2025	13:59:32.666	1		94.268
			1	94.268
			1	94.268
05/05/2025	13:59:11.428	2		94.252
			2	94.252
			2	94.252
05/05/2025	13:58:57.641	12		94.24
			12	94.24
			12	94.24
05/05/2025	13:57:36.392	2		94.24
			2	94.24
			2	94.24
05/05/2025	13:57:08.508	28		94.244
			28	94.244
			28	94.244
05/05/2025	13:56:26.027	3		94.204
			3	94.204
			3	94.204
05/05/2025	13:55:49.292	12		94.244
			12	94.244
			12	94.244
05/05/2025	13:55:47.685	4		94.218
			4	94.218
			4	94.218
05/05/2025	13:55:34.303	1		94.238
			1	94.238
			1	94.238
05/05/2025	13:55:29.273	1		94.226
			1	94.226
			1	94.226
05/05/2025	13:55:24.244	3		94.224
			3	94.224
			3	94.224
05/05/2025	13:55:00.197	2		94.212
			2	94.212
			2	94.212
05/05/2025	13:54:32.422	3		94.20
			3	94.20
			3	94.20
05/05/2025	13:54:22.865	3		94.216
			3	94.216
			3	94.216
05/05/2025	13:53:46.027	3		94.226
			3	94.226
			3	94.226
05/05/2025	13:53:30.224	1		94.232
			1	94.232
			1	94.232
05/05/2025	13:53:28.764	1		94.232
			1	94.232
			1	94.232
05/05/2025	13:53:11.908	27		94.198
			27	94.198
			27	94.198
05/05/2025	13:52:17.862	21		94.226
			21	94.226
			21	94.226
05/05/2025	13:51:56.215	1		94.254
			1	94.254
			1	94.254
05/05/2025	13:51:54.914	5		94.238
			5	94.238
			5	94.238
05/05/2025	13:51:49.904	2		94.288
			2	94.288
			2	94.288
05/05/2025	13:51:28.849	1		94.246
			1	94.246
			1	94.246
05/05/2025	13:51:04.594	1		94.238
			1	94.238
			1	94.238
05/05/2025	13:50:40.639	1		94.204
			1	94.204
			1	94.204
05/05/2025	13:50:39.733	1		94.234
			1	94.234
			1	94.234
05/05/2025	13:50:39.431	1		94.234
			1	94.234
			1	94.234
05/05/2025	13:50:18.502	1		94.202
			1	94.202
			1	94.202
05/05/2025	13:50:07.837	1		94.232
			1	94.232
			1	94.232
05/05/2025	13:49:28.992	3		94.224
			3	94.224
			3	94.224
05/05/2025	13:49:23.153	3		94.248
			3	94.248
			3	94.248
05/05/2025	13:48:35.535	1		94.27
			1	94.27
			1	94.27
05/05/2025	13:48:09.676	1		94.274
			1	94.274
			1	94.274
05/05/2025	13:47:39.077	9		94.25
			9	94.25
			9	94.25
05/05/2025	13:47:11.841	11		94.274
			11	94.274
			11	94.274
05/05/2025	13:46:55.921	3		94.28
			3	94.28
			3	94.28
05/05/2025	13:45:19.409	1		94.252
			1	94.252
			1	94.252
05/05/2025	13:44:25.971	1		94.204
			1	94.204
			1	94.204
05/05/2025	13:43:40.195	1		94.218
			1	94.218
			1	94.218
05/05/2025	13:43:16.034	3		94.186
			3	94.186
			3	94.186
05/05/2025	13:42:52.712	43		94.176
			43	94.176
			43	94.176
05/05/2025	13:42:50.463	1		94.208
			1	94.208
			1	94.208
05/05/2025	13:42:43.819	2		94.218
			2	94.218
			2	94.218
05/05/2025	13:41:11.843	62		94.20
			3	94.20
			59	94.20
			62	94.20
05/05/2025	13:41:10.843	1		94.204
			1	94.204
			1	94.204
05/05/2025	13:40:04.394	2		94.232
			2	94.232
			2	94.232
05/05/2025	13:38:38.303	45		94.244
			45	94.244
			45	94.244
05/05/2025	13:38:11.465	5		94.244
			5	94.244
			5	94.244
05/05/2025	13:37:02.119	5		94.248
			5	94.248
			5	94.248
05/05/2025	13:36:45.002	5		94.282
			5	94.282
			5	94.282
05/05/2025	13:36:01.524	3		94.26
			3	94.26
			3	94.26
05/05/2025	13:35:59.005	1		94.288
			1	94.288
			1	94.288
05/05/2025	13:35:52.366	3		94.288
			3	94.288
			3	94.288
05/05/2025	13:34:52.290	6		94.312
			6	94.312
			6	94.312
05/05/2025	13:34:41.810	2		94.314
			2	94.314
			2	94.314
05/05/2025	13:34:30.454	6		94.32
			6	94.32
			6	94.32
05/05/2025	13:32:58.070	2		94.316
			2	94.316
			2	94.316
05/05/2025	13:32:54.239	3		94.266
			3	94.266
			3	94.266
05/05/2025	13:32:07.877	1		94.234
			1	94.234
			1	94.234
05/05/2025	13:31:59.992	1		94.266
			1	94.266
			1	94.266
05/05/2025	13:30:47.410	2		94.236
			2	94.236
			2	94.236
05/05/2025	13:30:37.246	3		94.222
			3	94.222
			3	94.222
05/05/2025	13:30:33.011	1		94.222
			1	94.222
			1	94.222
05/05/2025	13:29:55.357	2		94.252
			2	94.252
			2	94.252
05/05/2025	13:28:51.843	15		94.238
			15	94.238
			15	94.238
05/05/2025	13:28:42.978	3		94.204
			3	94.204
			3	94.204
05/05/2025	13:28:37.949	1		94.23
			1	94.23
			1	94.23
05/05/2025	13:27:39.275	2		94.244
			2	94.244
			2	94.244
05/05/2025	13:27:22.470	11		94.236
			11	94.236
			11	94.236
05/05/2025	13:27:20.763	127		94.21
			127	94.21
			127	94.21
05/05/2025	13:27:08.578	1		94.248
			1	94.248
			1	94.248
05/05/2025	13:26:35.463	1		94.232
			1	94.232
			1	94.232
05/05/2025	13:26:28.719	1		94.21
			1	94.21
			1	94.21
05/05/2025	13:25:17.149	1		94.176
			1	94.176
			1	94.176
05/05/2025	13:24:48.455	116		94.212
			116	94.212
			116	94.212
05/05/2025	13:24:31.253	3		94.202
			3	94.202
			3	94.202
05/05/2025	13:24:13.233	2		94.224
			2	94.224
			2	94.224
05/05/2025	13:24:03.166	2		94.228
			2	94.228
			2	94.228
05/05/2025	13:22:50.602	1		94.198
			1	94.198
			1	94.198
05/05/2025	13:22:16.347	2		94.226
			2	94.226
			2	94.226
05/05/2025	13:21:18.832	1		94.21
			1	94.21
			1	94.21
05/05/2025	13:21:14.105	32		94.184
			11	94.184
			32	94.184
			21	94.184
05/05/2025	13:21:05.848	10		94.172
			10	94.172
			10	94.172
05/05/2025	13:20:23.344	1		94.202
			1	94.202
			1	94.202
05/05/2025	13:20:18.407	2		94.232
			2	94.232
			2	94.232
05/05/2025	13:20:01.296	1		94.268
			1	94.268
			1	94.268
05/05/2025	13:19:37.746	2		94.24
			2	94.24
			2	94.24
05/05/2025	13:19:26.150	13		94.248
			13	94.248
			13	94.248
05/05/2025	13:19:17.212	3		94.212
			3	94.212
			3	94.212
05/05/2025	13:18:57.985	1		94.236
			1	94.236
			1	94.236
05/05/2025	13:18:24.764	1		94.246
			1	94.246
			1	94.246
05/05/2025	13:17:54.762	23		94.208
			23	94.208
			23	94.208
05/05/2025	13:17:34.065	5		94.24
			5	94.24
			5	94.24
05/05/2025	13:17:31.924	38		94.24
			38	94.24
			38	94.24
05/05/2025	13:17:26.785	2		94.242
			2	94.242
			2	94.242
05/05/2025	13:17:12.289	3		94.192
			3	94.192
			3	94.192
05/05/2025	13:17:01.620	2		94.242
			2	94.242
			2	94.242
05/05/2025	13:16:58.413	106		94.24
			106	94.24
			106	94.24
05/05/2025	13:16:41.717	30		94.25
			30	94.25
			30	94.25
05/05/2025	13:16:40.664	11		94.25
			11	94.25
			11	94.25
05/05/2025	13:16:31.634	11		94.256
			11	94.256
			11	94.256
05/05/2025	13:15:02.435	11		94.27
			11	94.27
			11	94.27
05/05/2025	13:13:58.529	5		94.264
			5	94.264
			5	94.264
05/05/2025	13:13:11.839	3		94.242
			3	94.242
			3	94.242
05/05/2025	13:12:17.324	13		94.25
			11	94.25
			13	94.25
			2	94.25
05/05/2025	13:11:33.212	1		94.258
			1	94.258
			1	94.258
05/05/2025	13:10:51.959	3		94.224
			3	94.224
			3	94.224
05/05/2025	13:10:26.193	1		94.276
			1	94.276
			1	94.276
05/05/2025	13:10:17.739	1		94.286
			1	94.286
			1	94.286
05/05/2025	13:09:49.545	4		94.28
			4	94.28
			4	94.28
05/05/2025	13:09:29.814	1		94.284
			1	94.284
			1	94.284
05/05/2025	13:09:15.935	2		94.242
			2	94.242
			2	94.242
05/05/2025	13:08:57.201	1		94.28
			1	94.28
			1	94.28
05/05/2025	13:08:23.390	266		94.302
			266	94.302
			266	94.302
05/05/2025	13:08:02.758	4		94.282
			4	94.282
			4	94.282
05/05/2025	13:07:51.692	1		94.31
			1	94.31
			1	94.31
05/05/2025	13:07:41.432	6		94.282
			6	94.282
			6	94.282
05/05/2025	13:07:24.727	1		94.308
			1	94.308
			1	94.308
05/05/2025	13:07:16.774	1		94.316
			1	94.316
			1	94.316
05/05/2025	13:07:14.261	1		94.318
			1	94.318
			1	94.318
05/05/2025	13:06:49.804	2		94.304
			2	94.304
			2	94.304
05/05/2025	13:06:37.234	2		94.334
			2	94.334
			2	94.334
05/05/2025	13:06:37.027	1		94.334
			1	94.334
			1	94.334
05/05/2025	13:05:43.179	1		94.316
			1	94.316
			1	94.316
05/05/2025	13:05:33.411	1		94.314
			1	94.314
			1	94.314
05/05/2025	13:03:29.581	3		94.274
			3	94.274
			3	94.274
05/05/2025	13:03:26.260	4		94.272
			4	94.272
			4	94.272
05/05/2025	13:03:16.383	2		94.304
			2	94.304
			2	94.304
05/05/2025	13:02:37.030	2		94.346
			2	94.346
			2	94.346
05/05/2025	13:02:35.215	1		94.344
			1	94.344
			1	94.344
05/05/2025	13:01:22.342	4		94.322
			4	94.322
			4	94.322
05/05/2025	13:01:08.146	1		94.314
			1	94.314
			1	94.314
05/05/2025	13:01:04.415	1		94.314
			1	94.314
			1	94.314
05/05/2025	12:59:55.823	100		94.322
			100	94.322
			100	94.322
05/05/2025	12:59:24.773	2		94.326
			2	94.326
			2	94.326
05/05/2025	12:59:13.208	5		94.304
			5	94.304
			5	94.304
05/05/2025	12:59:05.759	1		94.33
			1	94.33
			1	94.33
05/05/2025	12:58:42.905	1		94.326
			1	94.326
			1	94.326
05/05/2025	12:58:25.497	1		94.34
			1	94.34
			1	94.34
05/05/2025	12:58:08.490	1		94.334
			1	94.334
			1	94.334
05/05/2025	12:57:33.458	11		94.338
			11	94.338
			11	94.338
05/05/2025	12:57:25.813	2		94.344
			2	94.344
			2	94.344
05/05/2025	12:57:24.138	128		94.354
			128	94.354
			128	94.354
05/05/2025	12:57:05.066	1		94.352
			1	94.352
			1	94.352
05/05/2025	12:57:04.972	1		94.352
			1	94.352
			1	94.352
05/05/2025	12:56:50.503	1		94.346
			1	94.346
			1	94.346
05/05/2025	12:55:26.320	3		94.31
			3	94.31
			3	94.31
05/05/2025	12:54:32.762	4		94.35
			4	94.35
			4	94.35
05/05/2025	12:53:18.582	14		94.344
			14	94.344
			14	94.344
05/05/2025	12:52:35.100	2		94.386
			2	94.386
			2	94.386
05/05/2025	12:52:05.318	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:50:45.902	3		94.282
			3	94.282
			3	94.282
05/05/2025	12:50:41.376	3		94.308
			3	94.308
			3	94.308
05/05/2025	12:49:37.884	3		94.292
			3	94.292
			3	94.292
05/05/2025	12:49:12.040	1		94.266
			1	94.266
			1	94.266
05/05/2025	12:48:50.508	1		94.29
			1	94.29
			1	94.29
05/05/2025	12:48:38.628	2		94.29
			2	94.29
			2	94.29
05/05/2025	12:48:37.019	1		94.29
			1	94.29
			1	94.29
05/05/2025	12:46:51.044	2		94.276
			2	94.276
			2	94.276
05/05/2025	12:45:27.613	3		94.242
			3	94.242
			3	94.242
05/05/2025	12:45:15.537	1		94.284
			1	94.284
			1	94.284
05/05/2025	12:44:41.524	1		94.30
			1	94.30
			1	94.30
05/05/2025	12:44:40.111	4		94.30
			4	94.30
			4	94.30
05/05/2025	12:42:04.016	4		94.294
			4	94.294
			4	94.294
05/05/2025	12:41:49.899	3		94.304
			3	94.304
			3	94.304
05/05/2025	12:41:16.687	3		94.294
			3	94.294
			3	94.294
05/05/2025	12:40:34.814	2		94.34
			2	94.34
			2	94.34
05/05/2025	12:40:28.864	20		94.31
			20	94.31
			20	94.31
05/05/2025	12:40:00.695	1		94.294
			1	94.294
			1	94.294
05/05/2025	12:39:57.072	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:39:09.886	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:38:57.807	1		94.352
			1	94.352
			1	94.352
05/05/2025	12:38:46.285	11		94.35
			11	94.35
			11	94.35
05/05/2025	12:38:38.581	12		94.352
			12	94.352
			12	94.352
05/05/2025	12:37:33.693	1		94.356
			1	94.356
			1	94.356
05/05/2025	12:36:32.689	3		94.354
			3	94.354
			3	94.354
05/05/2025	12:36:28.635	11		94.362
			11	94.362
			11	94.362
05/05/2025	12:35:27.737	3		94.354
			3	94.354
			3	94.354
05/05/2025	12:34:23.914	16		94.302
			16	94.302
			16	94.302
05/05/2025	12:33:24.929	1		94.278
			1	94.278
			1	94.278
05/05/2025	12:33:24.440	11		94.278
			11	94.278
			11	94.278
05/05/2025	12:31:44.879	3		94.282
			3	94.282
			3	94.282
05/05/2025	12:31:33.919	11		94.318
			11	94.318
			11	94.318
05/05/2025	12:31:13.078	3		94.328
			3	94.328
			3	94.328
05/05/2025	12:31:05.932	3		94.338
			3	94.338
			3	94.338
05/05/2025	12:30:44.488	3		94.332
			3	94.332
			3	94.332
05/05/2025	12:30:30.200	64		94.334
			64	94.334
			48	94.334
			16	94.334
05/05/2025	12:30:22.796	4		94.334
			4	94.334
			4	94.334
05/05/2025	12:30:17.317	3		94.298
			3	94.298
			3	94.298
05/05/2025	12:30:02.274	10		94.324
			10	94.324
			10	94.324
05/05/2025	12:29:38.784	3		94.294
			3	94.294
			3	94.294
05/05/2025	12:29:35.159	1		94.328
			1	94.328
			1	94.328
05/05/2025	12:28:58.127	1		94.288
			1	94.288
			1	94.288
05/05/2025	12:28:52.391	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:28:36.486	1		94.328
			1	94.328
			1	94.328
05/05/2025	12:28:31.055	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:28:24.708	1		94.324
			1	94.324
			1	94.324
05/05/2025	12:28:12.335	1		94.322
			1	94.322
			1	94.322
05/05/2025	12:27:24.344	1		94.318
			1	94.318
			1	94.318
05/05/2025	12:25:49.041	3		94.338
			3	94.338
			3	94.338
05/05/2025	12:24:24.088	3		94.34
			3	94.34
			3	94.34
05/05/2025	12:23:53.289	1		94.332
			1	94.332
			1	94.332
05/05/2025	12:23:43.927	1		94.326
			1	94.326
			1	94.326
05/05/2025	12:23:27.526	3		94.352
			3	94.352
			3	94.352
05/05/2025	12:22:47.864	43		94.33
			43	94.33
			43	94.33
05/05/2025	12:22:40.214	5		94.338
			5	94.338
			5	94.338
05/05/2025	12:20:45.054	2		94.314
			2	94.314
			2	94.314
05/05/2025	12:19:03.917	11		94.41
			11	94.41
			11	94.41
05/05/2025	12:18:44.096	1		94.41
			1	94.41
			1	94.41
05/05/2025	12:18:33.845	6		94.42
			6	94.42
			6	94.42
05/05/2025	12:18:19.235	3		94.39
			3	94.39
			3	94.39
05/05/2025	12:17:04.374	3		94.388
			3	94.388
			1	94.388
			2	94.388
05/05/2025	12:16:59.847	1		94.416
			1	94.416
			1	94.416
05/05/2025	12:13:16.710	5		94.396
			5	94.396
			5	94.396
05/05/2025	12:12:53.355	3		94.414
			3	94.414
			3	94.414
05/05/2025	12:12:40.511	1		94.39
			1	94.39
			1	94.39
05/05/2025	12:11:44.077	10		94.408
			10	94.408
			10	94.408
05/05/2025	12:09:48.173	2		94.336
			2	94.336
			2	94.336
05/05/2025	12:09:36.999	3		94.376
			3	94.376
			3	94.376
05/05/2025	12:09:28.459	2		94.388
			2	94.388
			2	94.388
05/05/2025	12:08:08.781	14		94.384
			14	94.384
			14	94.384
05/05/2025	12:07:44.000	3 750		94.374
			3 750	94.374
			3 750	94.374
05/05/2025	12:06:29.038	1		94.34
			1	94.34
			1	94.34
05/05/2025	12:05:48.984	1		94.30
			1	94.30
			1	94.30
05/05/2025	12:05:41.439	2		94.28
			2	94.28
			2	94.28
05/05/2025	12:05:33.785	1		94.288
			1	94.288
			1	94.288
05/05/2025	12:05:19.397	1		94.29
			1	94.29
			1	94.29
05/05/2025	12:03:59.217	2		94.286
			2	94.286
			2	94.286
05/05/2025	12:03:22.379	3		94.318
			3	94.318
			3	94.318
05/05/2025	12:02:44.543	3		94.35
			3	94.35
			3	94.35
05/05/2025	12:01:07.856	2		94.31
			2	94.31
			2	94.31
05/05/2025	12:00:30.922	16		94.318
			16	94.318
			16	94.318
05/05/2025	12:00:26.802	3		94.342
			3	94.342
			3	94.342
05/05/2025	12:00:25.559	508		94.328
			508	94.328
			508	94.328
05/05/2025	12:00:13.023	4		94.292
			4	94.292
			4	94.292
05/05/2025	12:00:09.401	1 000		94.292
			1 000	94.292
			1 000	94.292
05/05/2025	11:59:38.904	1		94.344
			1	94.344
			1	94.344
05/05/2025	11:59:33.463	5		94.348
			5	94.348
			5	94.348
05/05/2025	11:59:13.775	1		94.352
			1	94.352
			1	94.352
05/05/2025	11:59:08.426	1		94.352
			1	94.352
			1	94.352
05/05/2025	11:59:02.887	2		94.356
			2	94.356
			2	94.356
05/05/2025	11:58:53.534	7		94.322
			7	94.322
			7	94.322
05/05/2025	11:58:25.863	1		94.366
			1	94.366
			1	94.366
05/05/2025	11:56:16.055	2		94.394
			2	94.394
			2	94.394
05/05/2025	11:56:07.102	2		94.386
			2	94.386
			2	94.386
05/05/2025	11:55:21.606	22		94.368
			22	94.368
			22	94.368
05/05/2025	11:54:55.137	3		94.364
			3	94.364
			3	94.364
05/05/2025	11:54:44.569	6		94.402
			6	94.402
			6	94.402
05/05/2025	11:54:24.755	3		94.398
			3	94.398
			3	94.398
05/05/2025	11:54:22.642	1		94.402
			1	94.402
			1	94.402
05/05/2025	11:53:48.221	3		94.422
			3	94.422
			3	94.422
05/05/2025	11:53:48.122	14		94.398
			14	94.398
			14	94.398
05/05/2025	11:53:42.077	11		94.396
			11	94.396
			11	94.396
05/05/2025	11:53:28.787	4		94.404
			4	94.404
			4	94.404
05/05/2025	11:53:08.671	1		94.394
			1	94.394
			1	94.394
05/05/2025	11:52:06.492	262		94.422
			262	94.422
			262	94.422
05/05/2025	11:51:51.076	1		94.422
			1	94.422
			1	94.422
05/05/2025	11:51:49.003	9		94.396
			9	94.396
			9	94.396
05/05/2025	11:51:45.838	4		94.396
			4	94.396
			4	94.396
05/05/2025	11:51:31.746	1		94.454
			1	94.454
			1	94.454
05/05/2025	11:51:11.806	2		94.416
			2	94.416
			2	94.416
05/05/2025	11:51:01.241	3		94.398
			3	94.398
			3	94.398
05/05/2025	11:50:32.360	4		94.388
			4	94.388
			4	94.388
05/05/2025	11:49:20.999	1		94.384
			1	94.384
			1	94.384
05/05/2025	11:48:36.102	3		94.362
			3	94.362
			3	94.362
05/05/2025	11:48:26.939	2		94.356
			2	94.356
			2	94.356
05/05/2025	11:48:25.433	1		94.356
			1	94.356
			1	94.356
05/05/2025	11:47:19.711	1		94.324
			1	94.324
			1	94.324
05/05/2025	11:46:28.617	1		94.326
			1	94.326
			1	94.326
05/05/2025	11:46:23.176	1		94.364
			1	94.364
			1	94.364
05/05/2025	11:46:04.428	4		94.354
			4	94.354
			4	94.354
05/05/2025	11:46:03.426	3		94.354
			3	94.354
			3	94.354
05/05/2025	11:45:46.120	1		94.364
			1	94.364
			1	94.364
05/05/2025	11:45:29.111	3		94.324
			3	94.324
			3	94.324
05/05/2025	11:45:11.895	1		94.338
			1	94.338
			1	94.338
05/05/2025	11:45:09.384	10		94.34
			10	94.34
			10	94.34
05/05/2025	11:44:43.011	2		94.334
			2	94.334
			2	94.334
05/05/2025	11:44:25.535	1		94.29
			1	94.29
			1	94.29
05/05/2025	11:44:15.440	3		94.306
			3	94.306
			3	94.306
05/05/2025	11:43:59.972	1		94.326
			1	94.326
			1	94.326
05/05/2025	11:43:23.016	3		94.29
			3	94.29
			3	94.29
05/05/2025	11:43:15.977	32		94.288
			32	94.288
			32	94.288

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7641 / Ask: 94.7959
Volume: 28 340
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 14:29:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice