Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
2226
110,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:23:04,429 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,927 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,316 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:02,606 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:22:56,476 | 8 | 109,852 | |
| 8 | 109,852 | |||
| 8 | 109,852 | |||
| 19.12.2025 | 09:22:43,589 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:22:42,275 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 19.12.2025 | 09:22:39,568 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:39,061 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:37,437 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,442 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,238 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:35,129 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,526 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,414 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:33,015 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:27,082 | 4 | 109,842 | |
| 3 | 109,842 | |||
| 1 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:22:08,067 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:05,158 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,242 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,136 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:02,836 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:56,612 | 5 | 109,832 | |
| 5 | 109,832 | |||
| 5 | 109,832 | |||
| 19.12.2025 | 09:21:53,487 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:37,495 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:36,580 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:35,976 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:34,772 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:32,961 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:26,620 | 4 | 109,842 | |
| 4 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:21:11,021 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:09,301 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:08,801 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:07,992 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:40,530 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:20:26,635 | 4 | 109,826 | |
| 4 | 109,826 | |||
| 4 | 109,826 | |||
| 19.12.2025 | 09:20:11,236 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,821 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,725 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:06,909 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:05,805 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:05,505 | 2 | 109,854 | |
| 2 | 109,854 | |||
| 2 | 109,854 | |||
| 19.12.2025 | 09:19:56,652 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 19.12.2025 | 09:19:39,539 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:38,633 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:37,523 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:31,690 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:26,958 | 3 | 109,852 | |
| 3 | 109,852 | |||
| 3 | 109,852 | |||
| 19.12.2025 | 09:19:10,044 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:19:09,585 | 5 | 109,87 | |
| 5 | 109,87 | |||
| 5 | 109,87 | |||
| 19.12.2025 | 09:19:08,538 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:19:08,237 | 4 | 109,878 | |
| 4 | 109,878 | |||
| 4 | 109,878 | |||
| 19.12.2025 | 09:19:04,215 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:35,513 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:34,006 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:26,566 | 7 | 109,846 | |
| 7 | 109,846 | |||
| 7 | 109,846 | |||
| 19.12.2025 | 09:18:05,224 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,608 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 09:18:03,510 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,409 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,602 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,299 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:17:53,744 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:37,238 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:35,739 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:33,415 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:26,585 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 19.12.2025 | 09:17:10,369 | 5 | 109,844 | |
| 5 | 109,844 | |||
| 5 | 109,844 | |||
| 19.12.2025 | 09:17:09,259 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:03,530 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:02,517 | 4 | 109,844 | |
| 4 | 109,844 | |||
| 4 | 109,844 | |||
| 19.12.2025 | 09:17:01,511 | 37 | 109,844 | |
| 37 | 109,844 | |||
| 37 | 109,844 | |||
| 19.12.2025 | 09:16:56,880 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:16:56,630 | 500 | 109,844 | |
| 500 | 109,844 | |||
| 500 | 109,844 | |||
| 19.12.2025 | 09:16:39,780 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:37,056 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:34,801 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:33,837 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:26,786 | 5 | 109,822 | |
| 5 | 109,822 | |||
| 5 | 109,822 | |||
| 19.12.2025 | 09:16:06,142 | 5 | 109,854 | |
| 5 | 109,854 | |||
| 5 | 109,854 | |||
| 19.12.2025 | 09:16:05,755 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:05,741 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:03,627 | 2 | 109,854 | |
| 2 | 109,854 | |||
| 2 | 109,854 | |||
| 19.12.2025 | 09:15:54,839 | 30 | 109,816 | |
| 30 | 109,816 | |||
| 30 | 109,816 | |||
| 19.12.2025 | 09:15:43,511 | 4 | 109,854 | |
| 4 | 109,854 | |||
| 4 | 109,854 | |||
| 19.12.2025 | 09:15:37,655 | 2 | 109,864 | |
| 2 | 109,864 | |||
| 2 | 109,864 | |||
| 19.12.2025 | 09:15:34,940 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:32,916 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:26,604 | 7 | 109,832 | |
| 7 | 109,832 | |||
| 7 | 109,832 | |||
| 19.12.2025 | 09:15:12,274 | 30 | 109,858 | |
| 30 | 109,858 | |||
| 30 | 109,858 | |||
| 19.12.2025 | 09:15:08,769 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:08,667 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:08,573 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:05,049 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:04,163 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:03,442 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:02,740 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:56,708 | 5 | 109,836 | |
| 5 | 109,836 | |||
| 5 | 109,836 | |||
| 19.12.2025 | 09:14:44,217 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:42,611 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:39,997 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:39,897 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:39,593 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:37,989 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:27,330 | 9 | 109,842 | |
| 9 | 109,842 | |||
| 9 | 109,842 | |||
| 19.12.2025 | 09:14:09,512 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:09,314 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:14:09,067 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:09,010 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:07,155 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 19.12.2025 | 09:14:05,910 | 6 | 109,858 | |
| 6 | 109,858 | |||
| 6 | 109,858 | |||
| 19.12.2025 | 09:14:05,091 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:04,392 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:03,925 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:03,582 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:02,575 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:13:57,249 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:13:44,147 | 182 | 109,844 | |
| 182 | 109,844 | |||
| 182 | 109,844 | |||
| 19.12.2025 | 09:13:40,543 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:13:37,221 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:13:32,896 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:13:31,070 | 5 | 109,838 | |
| 5 | 109,838 | |||
| 5 | 109,838 | |||
| 19.12.2025 | 09:13:11,756 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:13:09,013 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 19.12.2025 | 09:12:58,070 | 5 | 109,836 | |
| 5 | 109,836 | |||
| 5 | 109,836 | |||
| 19.12.2025 | 09:12:48,503 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:12:38,642 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:12:38,339 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:12:36,831 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:12:08,465 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:12:06,259 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:12:03,751 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:11:56,893 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 19.12.2025 | 09:11:36,163 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:35,864 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:33,451 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:26,591 | 7 | 109,852 | |
| 7 | 109,852 | |||
| 7 | 109,852 | |||
| 19.12.2025 | 09:11:25,583 | 3 | 109,874 | |
| 3 | 109,874 | |||
| 3 | 109,874 | |||
| 19.12.2025 | 09:11:23,066 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:21,900 | 4 | 109,878 | |
| 4 | 109,878 | |||
| 4 | 109,878 | |||
| 19.12.2025 | 09:11:08,968 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:08,867 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:11:07,759 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:11:07,560 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:06,050 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:11:04,234 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:03,431 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:10:57,728 | 5 | 109,888 | |
| 5 | 109,888 | |||
| 5 | 109,888 | |||
| 19.12.2025 | 09:10:51,757 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 19.12.2025 | 09:10:39,684 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:10:36,672 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:10:33,758 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 09:10:29,471 | 2 | 109,868 | |
| 2 | 109,868 | |||
| 2 | 109,868 | |||
| 19.12.2025 | 09:10:26,704 | 4 | 109,856 | |
| 4 | 109,856 | |||
| 4 | 109,856 | |||
| 19.12.2025 | 09:10:22,620 | 2 | 109,864 | |
| 2 | 109,864 | |||
| 2 | 109,864 | |||
| 19.12.2025 | 09:10:09,701 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:10:09,603 | 2 | 109,844 | |
| 2 | 109,844 | |||
| 2 | 109,844 | |||
| 19.12.2025 | 09:10:07,890 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:10:06,191 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:10:05,484 | 10 | 109,838 | |
| 10 | 109,838 | |||
| 10 | 109,838 | |||
| 19.12.2025 | 09:09:53,104 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:09:39,823 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:39,722 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:39,521 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:36,006 | 2 | 109,834 | |
| 2 | 109,834 | |||
| 2 | 109,834 | |||
| 19.12.2025 | 09:09:27,275 | 9 | 109,802 | |
| 9 | 109,802 | |||
| 9 | 109,802 | |||
| 19.12.2025 | 09:09:20,015 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:08,446 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 19.12.2025 | 09:09:07,438 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:07,235 | 3 | 109,828 | |
| 3 | 109,828 | |||
| 3 | 109,828 | |||
| 19.12.2025 | 09:09:05,829 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:09:05,728 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:09:05,037 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:04,928 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:04,550 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:04,040 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:03,738 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:03,007 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:08:50,535 | 5 | 109,822 | |
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 3 | 109,822 | |||
| 5 | 109,822 | |||
| 19.12.2025 | 09:08:13,694 | 1 000 | 109,85 | |
| 1 000 | 109,85 | |||
| 1 000 | 109,85 | |||
| 19.12.2025 | 09:08:08,059 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:07,649 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:06,946 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:06,041 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:04,536 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:07:56,679 | 4 | 109,842 | |
| 4 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:07:39,777 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:35,756 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:33,849 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:32,836 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:30,624 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:26,895 | 5 | 109,832 | |
| 5 | 109,832 | |||
| 5 | 109,832 | |||
| 19.12.2025 | 09:07:07,769 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,770 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,462 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,067 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:04,248 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:06:57,107 | 6 | 109,786 | |
| 6 | 109,786 | |||
| 6 | 109,786 | |||
| 19.12.2025 | 09:06:37,647 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:37,579 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:36,876 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:34,963 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:33,761 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:33,453 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:31,829 | 2 | 109,806 | |
| 2 | 109,806 | |||
| 2 | 109,806 | |||
| 19.12.2025 | 09:06:26,814 | 10 | 109,806 | |
| 10 | 109,806 | |||
| 10 | 109,806 | |||
| 19.12.2025 | 09:06:08,892 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:08,187 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:07,984 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:06:07,182 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:06:06,405 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:06,274 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:05,367 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:04,069 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:03,618 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:03,561 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:06:01,547 | 19 | 109,804 | |
| 19 | 109,804 | |||
| 19 | 109,804 | |||
| 19.12.2025 | 09:05:57,424 | 4 | 109,782 | |
| 2 | 109,782 | |||
| 2 | 109,782 | |||
| 4 | 109,782 | |||
| 19.12.2025 | 09:05:37,901 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:05:37,016 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:05:35,071 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:05:30,530 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:05:30,442 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:05:30,041 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:05:26,931 | 4 | 109,808 | |
| 4 | 109,808 | |||
| 4 | 109,808 | |||
| 19.12.2025 | 09:05:08,321 | 21 | 109,842 | |
| 1 | 109,842 | |||
| 1 | 109,842 | |||
| 21 | 109,842 | |||
| 1 | 109,842 | |||
| 18 | 109,842 | |||
| 19.12.2025 | 09:05:04,172 | 1 | 109,836 | |
| 1 | 109,836 | |||
| 1 | 109,836 | |||
| 19.12.2025 | 09:05:03,371 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:04:56,630 | 10 | 109,79 | |
| 10 | 109,79 | |||
| 10 | 109,79 | |||
| 19.12.2025 | 09:04:39,721 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:39,222 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:37,510 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:37,407 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:37,107 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:37,004 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:36,703 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:36,502 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:36,302 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:04:08,223 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:04:08,022 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:04:06,118 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:04:01,286 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:03:59,918 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:56,757 | 5 | 109,81 | |
| 5 | 109,81 | |||
| 5 | 109,81 | |||
| 19.12.2025 | 09:03:55,849 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:51,570 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:43,873 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:43,374 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:42,569 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:40,363 | 4 | 109,848 | |
| 4 | 109,848 | |||
| 4 | 109,848 | |||
| 19.12.2025 | 09:03:39,557 | 1 | 109,846 | |
| 1 | 109,846 | |||
| 1 | 109,846 | |||
| 19.12.2025 | 09:03:37,649 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:33,048 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:03:26,582 | 40 | 109,808 | |
| 40 | 109,808 | |||
| 40 | 109,808 | |||
| 19.12.2025 | 09:03:18,327 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:18,230 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:15,914 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:13,914 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:12,998 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:09,983 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:03:08,177 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:02:58,770 | 95 | 109,848 | |
| 1 | 109,848 | |||
| 5 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 3 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 3 | 109,848 | |||
| 92 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 3 | 109,848 | |||
| 1 | 109,848 | |||
| 2 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 32 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 2 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 08:53:49,405 | 2 | 109,778 | |
| 2 | 109,778 | |||
| 2 | 109,778 | |||
| 19.12.2025 | 08:53:47,436 | 1 | 109,774 | |
| 1 | 109,774 | |||
| 1 | 109,774 | |||
| 19.12.2025 | 08:53:43,575 | 1 | 109,782 | |
| 1 | 109,782 | |||
| 1 | 109,782 | |||
| 19.12.2025 | 08:52:31,228 | 5 | 109,754 | |
| 5 | 109,754 | |||
| 5 | 109,754 | |||
| 19.12.2025 | 08:52:27,086 | 3 | 109,714 | |
| 3 | 109,714 | |||
| 3 | 109,714 | |||
| 19.12.2025 | 08:52:25,578 | 1 | 109,766 | |
| 1 | 109,766 | |||
| 1 | 109,766 | |||
| 19.12.2025 | 08:51:56,201 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 19.12.2025 | 08:51:39,289 | 1 | 109,738 | |
| 1 | 109,738 | |||
| 1 | 109,738 | |||
| 19.12.2025 | 08:51:35,865 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 19.12.2025 | 08:50:54,149 | 14 | 109,734 | |
| 14 | 109,734 | |||
| 14 | 109,734 | |||
| 19.12.2025 | 08:50:38,485 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 19.12.2025 | 08:50:35,541 | 1 | 109,73 | |
| 1 | 109,73 | |||
| 1 | 109,73 | |||
| 19.12.2025 | 08:49:35,406 | 1 | 109,716 | |
| 1 | 109,716 | |||
| 1 | 109,716 | |||
| 19.12.2025 | 08:49:06,117 | 1 | 109,722 | |
| 1 | 109,722 | |||
| 1 | 109,722 | |||
| 19.12.2025 | 08:48:47,181 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 08:48:36,511 | 1 | 109,722 | |
| 1 | 109,722 | |||
| 1 | 109,722 | |||
| 19.12.2025 | 08:48:18,420 | 4 | 109,704 | |
| 4 | 109,704 | |||
| 4 | 109,704 | |||
| 19.12.2025 | 08:47:58,166 | 1 | 109,638 | |
| 1 | 109,638 | |||
| 1 | 109,638 | |||
| 19.12.2025 | 08:47:54,743 | 1 | 109,686 | |
| 1 | 109,686 | |||
| 1 | 109,686 | |||
| 19.12.2025 | 08:47:19,270 | 118 | 109,71 | |
| 118 | 109,71 | |||
| 118 | 109,71 | |||
| 19.12.2025 | 08:46:58,375 | 3 | 109,656 | |
| 3 | 109,656 | |||
| 3 | 109,656 | |||
| 19.12.2025 | 08:46:39,153 | 5 | 109,706 | |
| 5 | 109,706 | |||
| 5 | 109,706 | |||
| 19.12.2025 | 08:46:18,014 | 5 | 109,658 | |
| 5 | 109,658 | |||
| 5 | 109,658 | |||
| 19.12.2025 | 08:46:06,753 | 1 | 109,722 | |
| 1 | 109,722 | |||
| 1 | 109,722 | |||
| 19.12.2025 | 08:44:51,572 | 5 | 109,722 | |
| 5 | 109,722 | |||
| 5 | 109,722 | |||
| 19.12.2025 | 08:43:44,836 | 3 | 109,708 | |
| 3 | 109,708 | |||
| 3 | 109,708 | |||
| 19.12.2025 | 08:43:13,134 | 1 | 109,716 | |
| 1 | 109,716 | |||
| 1 | 109,716 | |||
| 19.12.2025 | 08:42:57,248 | 5 | 109,726 | |
| 5 | 109,726 | |||
| 5 | 109,726 | |||
| 19.12.2025 | 08:42:35,594 | 2 | 109,726 | |
| 2 | 109,726 | |||
| 2 | 109,726 | |||
| 19.12.2025 | 08:42:02,372 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 19.12.2025 | 08:41:55,130 | 1 | 109,682 | |
| 1 | 109,682 | |||
| 1 | 109,682 | |||
| 19.12.2025 | 08:41:46,676 | 1 | 109,676 | |
| 1 | 109,676 | |||
| 1 | 109,676 | |||
| 19.12.2025 | 08:41:09,033 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 | |||
| 19.12.2025 | 08:40:50,113 | 1 | 109,682 | |
| 1 | 109,682 | |||
| 1 | 109,682 | |||
| 19.12.2025 | 08:40:40,343 | 4 | 109,742 | |
| 4 | 109,742 | |||
| 4 | 109,742 | |||
| 19.12.2025 | 08:39:18,414 | 3 | 109,728 | |
| 3 | 109,728 | |||
| 3 | 109,728 | |||
| 19.12.2025 | 08:38:33,287 | 500 | 109,654 | |
| 500 | 109,654 | |||
| 500 | 109,654 | |||
| 19.12.2025 | 08:38:07,931 | 5 | 109,706 | |
| 5 | 109,706 | |||
| 5 | 109,706 | |||
| 19.12.2025 | 08:37:39,682 | 2 | 109,704 | |
| 2 | 109,704 | |||
| 2 | 109,704 | |||
| 19.12.2025 | 08:37:33,225 | 49 | 109,704 | |
| 49 | 109,704 | |||
| 49 | 109,704 | |||
| 19.12.2025 | 08:36:59,328 | 8 | 109,652 | |
| 8 | 109,652 | |||
| 8 | 109,652 | |||
| 19.12.2025 | 08:36:49,971 | 1 | 109,704 | |
| 1 | 109,704 | |||
| 1 | 109,704 | |||
| 19.12.2025 | 08:36:27,227 | 4 | 109,652 | |
| 4 | 109,652 | |||
| 4 | 109,652 | |||
| 19.12.2025 | 08:36:13,336 | 1 | 109,706 | |
| 1 | 109,706 | |||
| 1 | 109,706 | |||
| 19.12.2025 | 08:36:02,372 | 5 | 109,654 | |
| 5 | 109,654 | |||
| 5 | 109,654 | |||
| 19.12.2025 | 08:35:57,130 | 1 | 109,71 | |
| 1 | 109,71 | |||
| 1 | 109,71 | |||
| 19.12.2025 | 08:35:52,399 | 10 | 109,722 | |
| 10 | 109,722 | |||
| 10 | 109,722 | |||
| 19.12.2025 | 08:34:43,954 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 19.12.2025 | 08:33:53,128 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 19.12.2025 | 08:33:33,435 | 7 | 109,71 | |
| 7 | 109,71 | |||
| 7 | 109,71 | |||
| 19.12.2025 | 08:33:32,827 | 30 | 109,654 | |
| 30 | 109,654 | |||
| 30 | 109,654 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:54:45
Letzte Aktualisierung:
19.12.2025 @ 19:54:45