Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
735
239,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 08:40:47,650 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:40:34,545 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:39:39,452 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 08:37:36,897 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 08:36:32,205 | 400 | 240,20 | |
| 400 | 240,20 | |||
| 100 | 240,20 | |||
| 300 | 240,20 | |||
| 28.11.2025 | 08:35:38,483 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 28.11.2025 | 08:32:11,840 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 28.11.2025 | 08:28:08,840 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:28:05,292 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:25:14,895 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 28.11.2025 | 08:23:25,789 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:22:58,309 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 28.11.2025 | 08:22:33,963 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:19:26,639 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 28.11.2025 | 08:18:57,172 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 40 | 239,80 | |||
| 28.11.2025 | 08:18:30,725 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 28.11.2025 | 08:16:26,428 | 60 | 240,50 | |
| 60 | 240,50 | |||
| 60 | 240,50 | |||
| 28.11.2025 | 08:15:11,260 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:15:03,251 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 28.11.2025 | 08:14:38,918 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 28.11.2025 | 08:13:17,853 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 28.11.2025 | 08:12:33,391 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 28.11.2025 | 08:10:05,815 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 08:08:48,738 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:08:05,560 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:07:37,693 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 28.11.2025 | 08:07:10,179 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 08:06:30,353 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 9 | 240,00 | |||
| 1 | 240,00 | |||
| 28.11.2025 | 08:06:08,966 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 28.11.2025 | 08:06:07,724 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:06:04,404 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:06:03,912 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:06:01,590 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:05:57,485 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:05:53,645 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:03:41,279 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:02:40,472 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:02:30,508 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:00:42,100 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:00:03,463 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 08:00:02,048 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:00:01,956 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 28.11.2025 | 08:00:01,458 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 07:58:56,461 | 9 | 240,00 | |
| 9 | 240,00 | |||
| 9 | 240,00 | |||
| 28.11.2025 | 07:58:51,764 | 13 | 239,80 | |
| 13 | 239,80 | |||
| 13 | 239,80 | |||
| 28.11.2025 | 07:55:44,289 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 07:52:32,210 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 28.11.2025 | 07:48:39,705 | 300 | 240,00 | |
| 300 | 240,00 | |||
| 300 | 240,00 | |||
| 28.11.2025 | 07:47:08,922 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 28.11.2025 | 07:47:08,319 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 28.11.2025 | 07:47:07,715 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 28.11.2025 | 07:46:50,459 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 28.11.2025 | 07:44:22,183 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 28.11.2025 | 07:39:54,129 | 300 | 240,10 | |
| 300 | 240,10 | |||
| 300 | 240,10 | |||
| 28.11.2025 | 07:39:11,846 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 07:39:09,682 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 07:34:55,543 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 28.11.2025 | 07:32:36,947 | 500 | 240,05 | |
| 500 | 240,05 | |||
| 500 | 240,05 | |||
| 28.11.2025 | 07:32:23,992 | 500 | 240,00 | |
| 500 | 240,00 | |||
| 500 | 240,00 | |||
| 28.11.2025 | 07:31:27,398 | 343 | 240,00 | |
| 343 | 240,00 | |||
| 25 | 240,00 | |||
| 300 | 240,00 | |||
| 10 | 240,00 | |||
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 28.11.2025 | 07:31:24,539 | 343 | 239,95 | |
| 343 | 239,95 | |||
| 343 | 239,95 | |||
| 28.11.2025 | 07:31:17,582 | 13 | 239,60 | |
| 13 | 239,60 | |||
| 13 | 239,60 | |||
| 28.11.2025 | 07:31:15,283 | 30 | 239,00 | |
| 30 | 239,00 | |||
| 30 | 239,00 | |||
| 28.11.2025 | 07:31:12,239 | 270 | 239,00 | |
| 1 | 239,00 | |||
| 4 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 5 | 239,00 | |||
| 10 | 239,00 | |||
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13 | 239,00 | |||
| 1 | 239,00 | |||
| 50 | 239,00 | |||
| 5 | 239,00 | |||
| 10 | 239,00 | |||
| 3 | 239,00 | |||
| 100 | 239,00 | |||
| 10 | 239,00 | |||
| 1 | 239,00 | |||
| 238 | 239,00 | |||
| 45 | 239,00 | |||
| 25 | 239,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00