Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
412
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 10:43:54,623 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 23.05.2025 | 10:43:53,992 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 23.05.2025 | 10:43:53,093 | 25 | 203,15 | |
| 25 | 203,15 | |||
| 25 | 203,15 | |||
| 23.05.2025 | 10:41:22,294 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 23.05.2025 | 10:41:21,591 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 23.05.2025 | 10:38:21,331 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 23.05.2025 | 10:35:58,569 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 23.05.2025 | 10:33:43,519 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 23.05.2025 | 10:32:54,744 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 23.05.2025 | 10:32:51,245 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 23.05.2025 | 10:29:58,969 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 23.05.2025 | 10:19:44,110 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 23.05.2025 | 10:19:12,564 | 19 | 203,45 | |
| 19 | 203,45 | |||
| 19 | 203,45 | |||
| 23.05.2025 | 10:18:51,756 | 19 | 203,40 | |
| 19 | 203,40 | |||
| 19 | 203,40 | |||
| 23.05.2025 | 10:13:59,688 | 200 | 202,80 | |
| 200 | 202,80 | |||
| 200 | 202,80 | |||
| 23.05.2025 | 10:13:53,013 | 60 | 202,80 | |
| 60 | 202,80 | |||
| 60 | 202,80 | |||
| 23.05.2025 | 10:13:52,868 | 95 | 202,80 | |
| 95 | 202,80 | |||
| 95 | 202,80 | |||
| 23.05.2025 | 10:13:36,232 | 246 | 202,95 | |
| 246 | 202,95 | |||
| 246 | 202,95 | |||
| 23.05.2025 | 10:13:28,154 | 95 | 202,85 | |
| 95 | 202,85 | |||
| 95 | 202,85 | |||
| 23.05.2025 | 10:12:57,688 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.05.2025 | 10:12:41,449 | 39 | 203,05 | |
| 39 | 203,05 | |||
| 39 | 203,05 | |||
| 23.05.2025 | 10:12:41,305 | 57 | 203,05 | |
| 57 | 203,05 | |||
| 57 | 203,05 | |||
| 23.05.2025 | 10:07:07,995 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 23.05.2025 | 10:03:31,623 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 23.05.2025 | 10:02:41,607 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 23.05.2025 | 10:01:23,718 | 115 | 203,50 | |
| 115 | 203,50 | |||
| 115 | 203,50 | |||
| 23.05.2025 | 10:01:23,443 | 85 | 203,50 | |
| 85 | 203,50 | |||
| 85 | 203,50 | |||
| 23.05.2025 | 10:01:00,896 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 23.05.2025 | 10:00:46,382 | 156 | 203,45 | |
| 156 | 203,45 | |||
| 156 | 203,45 | |||
| 23.05.2025 | 09:59:48,072 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 23.05.2025 | 09:57:34,612 | 200 | 203,20 | |
| 200 | 203,20 | |||
| 200 | 203,20 | |||
| 23.05.2025 | 09:51:16,680 | 18 | 203,80 | |
| 18 | 203,80 | |||
| 18 | 203,80 | |||
| 23.05.2025 | 09:46:43,923 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 23.05.2025 | 09:36:59,961 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 23.05.2025 | 09:35:29,290 | 18 | 203,30 | |
| 18 | 203,30 | |||
| 18 | 203,30 | |||
| 23.05.2025 | 09:34:59,219 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 23.05.2025 | 09:32:59,778 | 63 | 203,75 | |
| 63 | 203,75 | |||
| 63 | 203,75 | |||
| 23.05.2025 | 09:31:33,107 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 23.05.2025 | 09:31:29,785 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 23.05.2025 | 09:31:25,193 | 27 | 203,75 | |
| 27 | 203,75 | |||
| 27 | 203,75 | |||
| 23.05.2025 | 09:25:00,624 | 7 | 203,65 | |
| 7 | 203,65 | |||
| 7 | 203,65 | |||
| 23.05.2025 | 09:24:12,184 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 23.05.2025 | 09:18:45,854 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 23.05.2025 | 09:13:07,366 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 23.05.2025 | 09:12:56,037 | 63 | 202,95 | |
| 63 | 202,95 | |||
| 63 | 202,95 | |||
| 23.05.2025 | 09:12:41,344 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 23.05.2025 | 09:11:38,677 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 23.05.2025 | 09:10:23,132 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 23.05.2025 | 09:09:40,043 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 23.05.2025 | 09:04:53,907 | 198 | 202,55 | |
| 198 | 202,55 | |||
| 198 | 202,55 | |||
| 23.05.2025 | 09:03:46,431 | 35 | 201,70 | |
| 35 | 201,70 | |||
| 35 | 201,70 | |||
| 23.05.2025 | 09:02:46,138 | 39 | 202,60 | |
| 39 | 202,60 | |||
| 39 | 202,60 | |||
| 23.05.2025 | 09:02:37,867 | 21 | 202,55 | |
| 21 | 202,55 | |||
| 21 | 202,55 | |||
| 23.05.2025 | 09:02:22,887 | 39 | 202,55 | |
| 39 | 202,55 | |||
| 39 | 202,55 | |||
| 23.05.2025 | 08:59:31,849 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 23.05.2025 | 08:53:30,585 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 23.05.2025 | 08:48:21,671 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 23.05.2025 | 08:33:00,625 | 45 | 201,50 | |
| 45 | 201,50 | |||
| 45 | 201,50 | |||
| 23.05.2025 | 08:27:56,280 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 23.05.2025 | 08:27:46,341 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:27:45,636 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:27:44,830 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:26:21,910 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:26:21,207 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:26:20,503 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 23.05.2025 | 08:25:44,991 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 23.05.2025 | 08:20:56,331 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 23.05.2025 | 08:13:27,842 | 150 | 201,50 | |
| 150 | 201,50 | |||
| 150 | 201,50 | |||
| 23.05.2025 | 08:13:18,989 | 40 | 201,55 | |
| 40 | 201,55 | |||
| 40 | 201,55 | |||
| 23.05.2025 | 08:10:41,936 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 23.05.2025 | 08:10:31,474 | 198 | 202,05 | |
| 198 | 202,05 | |||
| 198 | 202,05 | |||
| 23.05.2025 | 08:10:28,555 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 23.05.2025 | 08:05:32,382 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 23.05.2025 | 08:04:37,855 | 7 | 201,50 | |
| 7 | 201,50 | |||
| 7 | 201,50 | |||
| 23.05.2025 | 08:04:37,774 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 23.05.2025 | 08:03:21,460 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 23.05.2025 | 08:03:16,392 | 194 | 202,55 | |
| 194 | 202,55 | |||
| 194 | 202,55 | |||
| 23.05.2025 | 08:01:06,065 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 23.05.2025 | 08:01:00,639 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 23.05.2025 | 07:52:09,127 | 11 | 202,55 | |
| 11 | 202,55 | |||
| 11 | 202,55 | |||
| 23.05.2025 | 07:50:11,388 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 23.05.2025 | 07:48:49,863 | 198 | 202,55 | |
| 198 | 202,55 | |||
| 198 | 202,55 | |||
| 23.05.2025 | 07:48:24,753 | 197 | 203,00 | |
| 197 | 203,00 | |||
| 197 | 203,00 | |||
| 23.05.2025 | 07:48:10,724 | 63 | 203,05 | |
| 63 | 203,05 | |||
| 63 | 203,05 | |||
| 23.05.2025 | 07:48:08,637 | 63 | 203,05 | |
| 63 | 203,05 | |||
| 63 | 203,05 | |||
| 23.05.2025 | 07:47:37,888 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 23.05.2025 | 07:35:28,212 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.05.2025 | 07:30:42,856 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 23.05.2025 | 07:30:07,817 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00