Nvidia Corp.

2036

1716

155.24

       

Date Time Volume Order Volume Price
26/08/2025 16:26:20.123 332   155.24
      332 155.24
      332 155.24
26/08/2025 16:26:04.013 300   155.14
      300 155.14
      300 155.14
26/08/2025 16:24:39.198 47   155.22
      47 155.22
      47 155.22
26/08/2025 16:24:20.729 5   155.28
      5 155.28
      5 155.28
26/08/2025 16:23:41.835 80   155.18
      80 155.18
      80 155.18
26/08/2025 16:23:39.831 19   155.18
      19 155.18
      19 155.18
26/08/2025 16:23:37.709 3   155.10
      3 155.10
      3 155.10
26/08/2025 16:23:36.166 620   155.10
      620 155.10
      620 155.10
26/08/2025 16:23:21.053 96   155.10
      96 155.10
      96 155.10
26/08/2025 16:23:17.589 4   155.12
      4 155.12
      4 155.12
26/08/2025 16:23:03.884 37   155.14
      37 155.14
      37 155.14
26/08/2025 16:22:55.070 140   155.16
      140 155.16
      140 155.16
26/08/2025 16:22:48.087 200   155.06
      200 155.06
      200 155.06
26/08/2025 16:22:43.341 200   155.18
      200 155.18
      200 155.18
26/08/2025 16:22:41.082 1   155.20
      1 155.20
      1 155.20
26/08/2025 16:22:32.564 200   155.12
      200 155.12
      200 155.12
26/08/2025 16:22:30.867 20   155.06
      20 155.06
      20 155.06
26/08/2025 16:22:08.776 82   155.08
      2 155.08
      82 155.08
      1 155.08
      20 155.08
      6 155.08
      53 155.08
26/08/2025 16:22:08.685 12   155.08
      12 155.08
      12 155.08
26/08/2025 16:22:07.656 243   155.00
      15 155.00
      243 155.00
      8 155.00
      70 155.00
      150 155.00
26/08/2025 16:21:59.729 1   155.00
      1 155.00
      1 155.00
26/08/2025 16:21:59.680 4   155.00
      4 155.00
      4 155.00
26/08/2025 16:21:52.068 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:34.621 300   154.98
      300 154.98
      300 154.98
26/08/2025 16:21:27.659 4   154.98
      4 154.98
      4 154.98
26/08/2025 16:21:24.218 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:24.157 161   154.98
      161 154.98
      161 154.98
26/08/2025 16:21:12.052 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.900 46   154.98
      46 154.98
      46 154.98
26/08/2025 16:21:11.720 20   154.98
      20 154.98
      20 154.98
26/08/2025 16:21:11.663 22   154.98
      22 154.98
      22 154.98
26/08/2025 16:21:11.560 15   154.98
      15 154.98
      15 154.98
26/08/2025 16:21:11.385 40   154.98
      40 154.98
      40 154.98
26/08/2025 16:21:08.702 30   154.92
      30 154.92
      30 154.92
26/08/2025 16:20:33.166 7   154.92
      7 154.92
      7 154.92
26/08/2025 16:20:11.476 130   154.88
      130 154.88
      130 154.88
26/08/2025 16:20:07.004 10   154.78
      10 154.78
      10 154.78
26/08/2025 16:20:05.671 78   154.86
      78 154.86
      78 154.86
26/08/2025 16:19:59.212 90   154.80
      90 154.80
      90 154.80
26/08/2025 16:19:54.003 162   154.76
      162 154.76
      162 154.76
26/08/2025 16:19:19.106 82   154.82
      82 154.82
      82 154.82
26/08/2025 16:19:18.373 17   154.90
      17 154.90
      17 154.90
26/08/2025 16:19:13.326 40   154.90
      40 154.90
      40 154.90
26/08/2025 16:19:06.941 60   154.82
      60 154.82
      60 154.82
26/08/2025 16:18:25.055 473   154.78
      473 154.78
      473 154.78
26/08/2025 16:17:55.276 960   154.78
      960 154.78
      960 154.78
26/08/2025 16:17:27.021 45   154.76
      45 154.76
      45 154.76
26/08/2025 16:17:16.050 5   154.76
      5 154.76
      5 154.76
26/08/2025 16:17:07.137 1   154.66
      1 154.66
      1 154.66
26/08/2025 16:17:02.612 90   154.68
      90 154.68
      90 154.68
26/08/2025 16:16:58.688 1   154.68
      1 154.68
      1 154.68
26/08/2025 16:16:56.603 3   154.66
      3 154.66
      3 154.66
26/08/2025 16:16:53.656 20   154.70
      20 154.70
      20 154.70
26/08/2025 16:16:51.528 15   154.70
      15 154.70
      15 154.70
26/08/2025 16:16:36.855 1   154.64
      1 154.64
      1 154.64
26/08/2025 16:15:58.344 50   154.64
      50 154.64
      50 154.64
26/08/2025 16:15:23.800 1   154.58
      1 154.58
      1 154.58
26/08/2025 16:15:12.355 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:15:10.304 10   154.56
      10 154.56
      10 154.56
26/08/2025 16:14:36.499 8   154.52
      8 154.52
      8 154.52
26/08/2025 16:14:11.632 55   154.50
      55 154.50
      41 154.50
      14 154.50
26/08/2025 16:12:32.352 10   154.50
      10 154.50
      10 154.50
26/08/2025 16:12:23.366 1   154.54
      1 154.54
      1 154.54
26/08/2025 16:12:13.243 2   154.46
      2 154.46
      2 154.46
26/08/2025 16:12:01.285 800   154.48
      800 154.48
      800 154.48
26/08/2025 16:11:56.470 50   154.46
      50 154.46
      50 154.46
26/08/2025 16:11:20.939 93   154.80
      93 154.80
      93 154.80
26/08/2025 16:11:19.273 1   154.76
      1 154.76
      1 154.76
26/08/2025 16:10:52.716 30   154.88
      30 154.88
      30 154.88
26/08/2025 16:10:35.801 80   154.80
      80 154.80
      80 154.80
26/08/2025 16:10:22.209 46   154.76
      46 154.76
      46 154.76
26/08/2025 16:10:20.783 10   154.68
      10 154.68
      10 154.68
26/08/2025 16:10:15.806 650   154.70
      650 154.70
      650 154.70
26/08/2025 16:09:41.729 50   154.60
      50 154.60
      50 154.60
26/08/2025 16:09:05.979 2   154.60
      2 154.60
      2 154.60
26/08/2025 16:08:44.777 15   154.62
      15 154.62
      15 154.62
26/08/2025 16:08:35.312 5   154.68
      5 154.68
      5 154.68
26/08/2025 16:07:39.251 22   154.62
      22 154.62
      22 154.62
26/08/2025 16:07:19.037 1   154.60
      1 154.60
      1 154.60
26/08/2025 16:07:09.983 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:06:57.409 2   154.50
      2 154.50
      2 154.50
26/08/2025 16:06:07.178 10   154.42
      10 154.42
      10 154.42
26/08/2025 16:05:55.701 3   154.58
      3 154.58
      3 154.58
26/08/2025 16:05:31.033 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:05:15.425 150   154.56
      150 154.56
      150 154.56
26/08/2025 16:05:02.539 24   154.62
      24 154.62
      24 154.62
26/08/2025 16:05:00.432 4   154.58
      4 154.58
      4 154.58
26/08/2025 16:04:32.287 15   154.58
      15 154.58
      15 154.58
26/08/2025 16:03:58.716 20   154.52
      20 154.52
      20 154.52
26/08/2025 16:03:28.486 6   154.52
      6 154.52
      6 154.52
26/08/2025 16:03:26.672 5   154.52
      5 154.52
      5 154.52
26/08/2025 16:03:15.587 15   154.52
      15 154.52
      15 154.52
26/08/2025 16:03:03.478 4   154.52
      4 154.52
      4 154.52
26/08/2025 16:02:41.003 1   154.52
      1 154.52
      1 154.52
26/08/2025 16:02:32.230 55   154.52
      55 154.52
      55 154.52
26/08/2025 16:02:24.279 50   154.56
      50 154.56
      50 154.56
26/08/2025 16:02:05.732 2   154.54
      2 154.54
      2 154.54
26/08/2025 16:01:50.757 13   154.38
      13 154.38
      13 154.38
26/08/2025 16:01:29.774 4   154.38
      4 154.38
      4 154.38
26/08/2025 16:01:29.435 1   154.40
      1 154.40
      1 154.40
26/08/2025 16:01:09.027 35   154.50
      35 154.50
      35 154.50
26/08/2025 16:00:47.849 16   154.40
      16 154.40
      16 154.40
26/08/2025 16:00:42.248 17   154.44
      17 154.44
      17 154.44
26/08/2025 16:00:29.653 22   154.38
      22 154.38
      22 154.38
26/08/2025 16:00:21.872 4   154.40
      4 154.40
      4 154.40
26/08/2025 16:00:00.507 12   154.20
      12 154.20
      12 154.20
26/08/2025 16:00:00.003 3   154.08
      3 154.08
      3 154.08
26/08/2025 15:59:53.164 1   154.10
      1 154.10
      1 154.10
26/08/2025 15:58:53.003 10   154.04
      10 154.04
      10 154.04
26/08/2025 15:58:38.293 130   154.30
      130 154.30
      130 154.30
26/08/2025 15:58:27.521 4   154.34
      4 154.34
      4 154.34
26/08/2025 15:58:02.127 11   154.20
      11 154.20
      11 154.20
26/08/2025 15:57:35.488 10   154.28
      10 154.28
      10 154.28
26/08/2025 15:57:24.075 8   154.38
      8 154.38
      8 154.38
26/08/2025 15:57:02.491 500   154.30
      500 154.30
      500 154.30
26/08/2025 15:56:08.688 38   154.30
      38 154.30
      38 154.30
26/08/2025 15:55:51.236 498   154.40
      498 154.40
      498 154.40
26/08/2025 15:55:40.132 43   154.30
      43 154.30
      43 154.30
26/08/2025 15:55:17.845 147   154.34
      147 154.34
      147 154.34
26/08/2025 15:55:07.867 100   154.32
      100 154.32
      100 154.32
26/08/2025 15:54:39.271 620   154.24
      620 154.24
      620 154.24
26/08/2025 15:54:38.700 150   154.20
      150 154.20
      150 154.20
26/08/2025 15:54:34.948 1   154.18
      1 154.18
      1 154.18
26/08/2025 15:54:34.337 3   154.18
      3 154.18
      3 154.18
26/08/2025 15:54:14.521 38   154.16
      38 154.16
      38 154.16
26/08/2025 15:53:59.126 6   154.00
      6 154.00
      6 154.00
26/08/2025 15:53:58.748 20   153.94
      20 153.94
      20 153.94
26/08/2025 15:53:42.275 25   153.68
      25 153.68
      25 153.68
26/08/2025 15:53:35.698 55   153.80
      55 153.80
      55 153.80
26/08/2025 15:53:24.257 130   153.84
      130 153.84
      130 153.84
26/08/2025 15:53:22.312 1   153.82
      1 153.82
      1 153.82
26/08/2025 15:53:21.304 1   153.80
      1 153.80
      1 153.80
26/08/2025 15:53:19.994 14   153.72
      14 153.72
      14 153.72
26/08/2025 15:53:08.735 26   153.80
      20 153.80
      6 153.80
      26 153.80
26/08/2025 15:52:50.949 20   153.74
      20 153.74
      20 153.74
26/08/2025 15:52:47.605 10   153.80
      10 153.80
      10 153.80
26/08/2025 15:52:47.517 30   153.74
      30 153.74
      30 153.74
26/08/2025 15:52:43.372 1   153.78
      1 153.78
      1 153.78
26/08/2025 15:52:36.480 100   153.82
      100 153.82
      100 153.82
26/08/2025 15:52:09.753 10   153.84
      10 153.84
      10 153.84
26/08/2025 15:52:02.290 1 000   153.80
      1 000 153.80
      1 000 153.80
26/08/2025 15:51:49.756 1   153.84
      1 153.84
      1 153.84
26/08/2025 15:51:47.549 300   153.90
      300 153.90
      300 153.90
26/08/2025 15:51:19.983 75   153.76
      75 153.76
      75 153.76
26/08/2025 15:51:19.317 50   153.76
      50 153.76
      50 153.76
26/08/2025 15:51:10.002 11   153.86
      11 153.86
      11 153.86
26/08/2025 15:51:08.457 130   153.82
      130 153.82
      130 153.82
26/08/2025 15:51:03.512 25   153.72
      25 153.72
      25 153.72
26/08/2025 15:50:52.995 1   153.68
      1 153.68
      1 153.68
26/08/2025 15:50:51.453 100   153.74
      100 153.74
      100 153.74
26/08/2025 15:50:45.858 4   153.68
      4 153.68
      4 153.68
26/08/2025 15:50:11.330 4   153.80
      4 153.80
      4 153.80
26/08/2025 15:49:53.021 30   153.92
      30 153.92
      30 153.92
26/08/2025 15:49:42.512 27   153.80
      27 153.80
      27 153.80
26/08/2025 15:49:14.559 32   153.66
      32 153.66
      32 153.66
26/08/2025 15:49:07.258 7   153.64
      7 153.64
      7 153.64
26/08/2025 15:48:59.624 4   153.60
      4 153.60
      4 153.60
26/08/2025 15:48:49.570 1   153.78
      1 153.78
      1 153.78
26/08/2025 15:48:48.763 13   153.78
      13 153.78
      13 153.78
26/08/2025 15:48:41.960 30   153.72
      30 153.72
      30 153.72
26/08/2025 15:48:18.575 1   153.76
      1 153.76
      1 153.76
26/08/2025 15:47:52.332 1   153.82
      1 153.82
      1 153.82
26/08/2025 15:47:38.375 7   153.72
      7 153.72
      7 153.72
26/08/2025 15:47:32.622 25   153.72
      25 153.72
      25 153.72
26/08/2025 15:47:17.248 1 000   153.52
      1 000 153.52
      1 000 153.52
26/08/2025 15:47:04.519 1   153.62
      1 153.62
      1 153.62
26/08/2025 15:47:02.617 35   153.44
      35 153.44
      35 153.44
26/08/2025 15:46:58.395 8   153.46
      8 153.46
      8 153.46
26/08/2025 15:46:58.245 26   153.46
      10 153.46
      26 153.46
      16 153.46
26/08/2025 15:46:58.081 90   153.50
      30 153.50
      10 153.50
      90 153.50
      50 153.50
26/08/2025 15:46:50.076 554   153.54
      547 153.54
      79 153.54
      7 153.54
      475 153.54
26/08/2025 15:46:39.398 145   153.66
      145 153.66
      145 153.66
26/08/2025 15:46:39.323 20   153.66
      20 153.66
      10 153.66
      10 153.66
26/08/2025 15:46:39.191 208   153.74
      108 153.74
      208 153.74
      100 153.74
26/08/2025 15:46:37.332 86   153.76
      40 153.76
      46 153.76
      86 153.76
26/08/2025 15:46:35.463 150   153.80
      150 153.80
      150 153.80
26/08/2025 15:46:24.964 20   154.00
      20 154.00
      20 154.00
26/08/2025 15:45:32.739 2   153.96
      2 153.96
      2 153.96
26/08/2025 15:45:27.788 10   153.94
      10 153.94
      10 153.94
26/08/2025 15:45:10.910 150   154.00
      150 154.00
      150 154.00
26/08/2025 15:45:07.890 10   154.06
      10 154.06
      10 154.06
26/08/2025 15:45:07.738 16   154.10
      16 154.10
      16 154.10
26/08/2025 15:45:05.180 6   154.22
      6 154.22
      6 154.22
26/08/2025 15:44:47.972 120   154.22
      120 154.22
      120 154.22
26/08/2025 15:44:43.402 80   154.20
      80 154.20
      80 154.20
26/08/2025 15:44:26.471 5   154.18
      5 154.18
      5 154.18
26/08/2025 15:44:19.354 163   154.08
      163 154.08
      163 154.08
26/08/2025 15:44:18.341 180   154.16
      180 154.16
      180 154.16
26/08/2025 15:44:10.446 250   154.10
      250 154.10
      250 154.10
26/08/2025 15:44:07.599 50   154.00
      50 154.00
      50 154.00
26/08/2025 15:44:03.922 250   154.10
      150 154.10
      250 154.10
      100 154.10
26/08/2025 15:43:53.630 2   154.18
      2 154.18
      2 154.18
26/08/2025 15:43:53.433 10   154.18
      10 154.18
      10 154.18
26/08/2025 15:43:46.533 11   154.18
      11 154.18
      11 154.18
26/08/2025 15:43:46.244 11   154.10
      11 154.10
      11 154.10
26/08/2025 15:43:46.062 320   154.18
      320 154.18
      320 154.18
26/08/2025 15:43:42.160 100   154.20
      100 154.20
      100 154.20
26/08/2025 15:43:33.720 20   154.24
      20 154.24
      20 154.24
26/08/2025 15:43:30.506 70   154.20
      70 154.20
      70 154.20
26/08/2025 15:43:23.645 41   154.18
      41 154.18
      41 154.18
26/08/2025 15:43:17.914 1 000   154.30
      1 000 154.30
      1 000 154.30
26/08/2025 15:43:16.395 1   154.34
      1 154.34
      1 154.34
26/08/2025 15:43:07.742 1   154.52
      1 154.52
      1 154.52
26/08/2025 15:42:51.304 4   154.38
      4 154.38
      4 154.38
26/08/2025 15:42:24.810 3   154.46
      3 154.46
      3 154.46
26/08/2025 15:42:12.983 700   154.58
      700 154.58
      700 154.58
26/08/2025 15:41:29.593 4   154.28
      4 154.28
      4 154.28
26/08/2025 15:40:56.078 100   154.26
      100 154.26
      100 154.26
26/08/2025 15:40:41.470 11   154.30
      11 154.30
      11 154.30
26/08/2025 15:40:33.190 30   154.30
      30 154.30
      30 154.30
26/08/2025 15:40:02.179 50   154.16
      50 154.16
      50 154.16
26/08/2025 15:39:51.063 4   154.00
      4 154.00
      4 154.00
26/08/2025 15:39:26.090 46   153.96
      46 153.96
      46 153.96
26/08/2025 15:39:25.986 28   153.96
      28 153.96
      28 153.96
26/08/2025 15:39:24.527 11   153.84
      11 153.84
      11 153.84
26/08/2025 15:39:20.864 100   153.98
      100 153.98
      100 153.98
26/08/2025 15:39:11.806 100   154.02
      100 154.02
      100 154.02
26/08/2025 15:39:02.117 4   154.00
      4 154.00
      4 154.00
26/08/2025 15:38:56.079 11   153.84
      11 153.84
      11 153.84
26/08/2025 15:38:32.756 92   153.80
      92 153.80
      92 153.80
26/08/2025 15:38:32.665 35   153.80
      35 153.80
      35 153.80
26/08/2025 15:38:30.677 25   153.86
      25 153.86
      25 153.86
26/08/2025 15:38:30.523 2   153.86
      2 153.86
      2 153.86
26/08/2025 15:38:27.135 25   153.96
      25 153.96
      25 153.96
26/08/2025 15:38:03.910 100   154.00
      100 154.00
      100 154.00
26/08/2025 15:37:40.793 16   154.06
      16 154.06
      16 154.06
26/08/2025 15:37:33.618 710   153.94
      60 153.94
      710 153.94
      70 153.94
      50 153.94
      500 153.94
      30 153.94
26/08/2025 15:37:33.468 1 532   153.96
      65 153.96
      40 153.96
      32 153.96
      600 153.96
      10 153.96
      352 153.96
      1 500 153.96
      465 153.96
26/08/2025 15:37:33.238 559   154.00
      20 154.00
      21 154.00
      10 154.00
      30 154.00
      32 154.00
      14 154.00
      5 154.00
      400 154.00
      10 154.00
      1 154.00
      10 154.00
      559 154.00
      5 154.00
      1 154.00
26/08/2025 15:37:14.240 35   154.08
      10 154.08
      25 154.08
      35 154.08
26/08/2025 15:37:14.122 7   154.08
      7 154.08
      7 154.08
26/08/2025 15:37:13.893 665   154.20
      165 154.20
      665 154.20
      500 154.20
26/08/2025 15:36:58.434 1 500   154.20
      1 500 154.20
      650 154.20
      850 154.20
26/08/2025 15:36:52.795 54   154.22
      54 154.22
      54 154.22
26/08/2025 15:36:43.925 150   154.40
      150 154.40
      150 154.40
26/08/2025 15:36:38.187 50   154.46
      50 154.46
      50 154.46
26/08/2025 15:36:29.013 4   154.36
      4 154.36
      4 154.36
26/08/2025 15:36:26.885 100   154.46
      100 154.46
      100 154.46
26/08/2025 15:36:19.024 100   154.52
      100 154.52
      100 154.52
26/08/2025 15:36:06.202 10   154.56
      10 154.56
      10 154.56
26/08/2025 15:35:53.231 31   154.40
      31 154.40
      31 154.40
26/08/2025 15:35:24.075 10   154.22
      10 154.22
      10 154.22
26/08/2025 15:35:17.223 13   154.22
      13 154.22
      13 154.22
26/08/2025 15:35:14.915 20   154.40
      20 154.40
      20 154.40
26/08/2025 15:35:08.782 174   154.34
      174 154.34
      174 154.34
26/08/2025 15:34:54.171 91   154.40
      12 154.40
      46 154.40
      91 154.40
      33 154.40
26/08/2025 15:34:53.922 370   154.40
      40 154.40
      10 154.40
      50 154.40
      260 154.40
      10 154.40
      270 154.40
      100 154.40
26/08/2025 15:34:53.724 1 401   154.50
      20 154.50
      9 154.50
      48 154.50
      324 154.50
      1 000 154.50
      1 401 154.50
26/08/2025 15:34:49.776 79   154.66
      79 154.66
      79 154.66
26/08/2025 15:34:45.952 7   154.76
      7 154.76
      7 154.76
26/08/2025 15:34:40.827 3   154.82
      3 154.82
      3 154.82
26/08/2025 15:34:34.288 7   154.66
      7 154.66
      7 154.66
26/08/2025 15:34:08.503 71   154.68
      54 154.68
      17 154.68
      71 154.68
26/08/2025 15:34:08.411 45   154.66
      45 154.66
      45 154.66
26/08/2025 15:33:55.104 12   154.90
      12 154.90
      12 154.90
26/08/2025 15:33:43.887 2   155.02
      2 155.02
      2 155.02
26/08/2025 15:33:42.360 6   154.88
      6 154.88
      6 154.88
26/08/2025 15:33:26.936 1   154.88
      1 154.88
      1 154.88
26/08/2025 15:33:08.309 2   154.72
      2 154.72
      2 154.72
26/08/2025 15:33:08.156 200   154.72
      200 154.72
      200 154.72
26/08/2025 15:32:33.515 13   155.30
      13 155.30
      13 155.30
26/08/2025 15:32:30.256 100   155.30
      100 155.30
      100 155.30
26/08/2025 15:32:24.439 20   155.04
      20 155.04
      20 155.04
26/08/2025 15:32:15.570 150   155.30
      150 155.30
      150 155.30
26/08/2025 15:32:12.115 320   155.22
      320 155.22
      320 155.22
26/08/2025 15:32:06.055 603   155.28
      603 155.28
      603 155.28
26/08/2025 15:31:58.484 26   155.28
      26 155.28
      26 155.28
26/08/2025 15:31:47.613 4   155.32
      4 155.32
      4 155.32
26/08/2025 15:31:39.653 10   155.50
      10 155.50
      10 155.50
26/08/2025 15:31:31.170 50   155.52
      50 155.52
      50 155.52
26/08/2025 15:31:23.801 10   155.56
      10 155.56
      10 155.56
26/08/2025 15:31:13.422 54   155.50
      2 155.50
      5 155.50
      12 155.50
      15 155.50
      54 155.50
      20 155.50
26/08/2025 15:31:11.803 40   155.36
      40 155.36
      40 155.36
26/08/2025 15:31:10.405 500   155.34
      500 155.34
      500 155.34
26/08/2025 15:31:09.896 32   155.30
      32 155.30
      32 155.30
26/08/2025 15:30:15.072 50   154.90
      50 154.90
      50 154.90
26/08/2025 15:30:01.427 350   154.52
      350 154.52
      350 154.52
26/08/2025 15:30:00.996 5   154.60
      5 154.60
      5 154.60
26/08/2025 15:29:58.210 50   154.62
      50 154.62
      50 154.62
26/08/2025 15:29:19.119 7   154.68
      7 154.68
      7 154.68
26/08/2025 15:29:08.173 530   154.70
      500 154.70
      530 154.70
      30 154.70
26/08/2025 15:28:56.064 200   154.72
      200 154.72
      200 154.72
26/08/2025 15:28:18.618 58   154.78
      58 154.78
      58 154.78
26/08/2025 15:28:10.821 20   154.80
      20 154.80
      20 154.80
26/08/2025 15:28:08.963 64   154.84
      64 154.84
      64 154.84
26/08/2025 15:28:04.667 132   155.00
      132 155.00
      132 155.00
26/08/2025 15:28:04.514 757   155.00
      257 155.00
      152 155.00
      500 155.00
      197 155.00
      400 155.00
      8 155.00
26/08/2025 15:27:50.447 500   155.00
      500 155.00
      500 155.00
26/08/2025 15:27:41.820 15   155.20
      15 155.20
      15 155.20
26/08/2025 15:27:09.686 1   155.12
      1 155.12
      1 155.12
26/08/2025 15:26:33.778 1   155.20
      1 155.20
      1 155.20
26/08/2025 15:26:31.141 353   155.14
      353 155.14
      353 155.14
26/08/2025 15:26:20.867 2   155.20
      2 155.20
      2 155.20
26/08/2025 15:26:05.109 1   155.22
      1 155.22
      1 155.22
26/08/2025 15:25:44.912 9   155.16
      9 155.16
      9 155.16
26/08/2025 15:25:38.313 35   155.20
      35 155.20
      35 155.20
26/08/2025 15:25:21.329 6   155.10
      6 155.10
      6 155.10
26/08/2025 15:24:42.614 10   155.10
      10 155.10
      10 155.10
26/08/2025 15:24:37.999 100   155.16
      100 155.16
      100 155.16
26/08/2025 15:24:35.864 40   155.08
      40 155.08
      40 155.08
26/08/2025 15:24:32.762 1   155.18
      1 155.18
      1 155.18
26/08/2025 15:23:45.781 2   155.14
      2 155.14
      2 155.14
26/08/2025 15:23:28.640 20   155.22
      20 155.22
      20 155.22
26/08/2025 15:22:39.470 6   155.24
      6 155.24
      6 155.24
26/08/2025 15:22:26.157 43   155.20
      8 155.20
      43 155.20
      35 155.20
26/08/2025 15:22:09.064 1   155.18
      1 155.18
      1 155.18
26/08/2025 15:22:08.163 3   155.10
      3 155.10
      3 155.10
26/08/2025 15:21:57.399 1   155.16
      1 155.16
      1 155.16
26/08/2025 15:21:33.357 1   155.20
      1 155.20
      1 155.20
26/08/2025 15:21:10.771 17   155.18
      17 155.18
      17 155.18
26/08/2025 15:21:08.704 1   155.22
      1 155.22
      1 155.22
26/08/2025 15:21:04.078 1   155.20
      1 155.20
      1 155.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)