Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
898
1,569
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 11:35:02,671 | 6 400 | 1,5462 | |
| 6 400 | 1,5462 | |||
| 6 400 | 1,5462 | |||
| 22.07.2025 | 11:34:16,620 | 111 | 1,5506 | |
| 111 | 1,5506 | |||
| 111 | 1,5506 | |||
| 22.07.2025 | 11:34:13,913 | 1 289 | 1,5506 | |
| 1 289 | 1,5506 | |||
| 1 289 | 1,5506 | |||
| 22.07.2025 | 11:32:59,127 | 194 | 1,5506 | |
| 194 | 1,5506 | |||
| 194 | 1,5506 | |||
| 22.07.2025 | 11:31:08,225 | 3 000 | 1,5502 | |
| 3 000 | 1,5502 | |||
| 3 000 | 1,5502 | |||
| 22.07.2025 | 11:30:13,152 | 500 | 1,5506 | |
| 500 | 1,5506 | |||
| 500 | 1,5506 | |||
| 22.07.2025 | 11:30:07,778 | 4 600 | 1,5506 | |
| 4 600 | 1,5506 | |||
| 4 600 | 1,5506 | |||
| 22.07.2025 | 11:29:53,212 | 20 000 | 1,548 | |
| 20 000 | 1,548 | |||
| 20 000 | 1,548 | |||
| 22.07.2025 | 11:29:45,125 | 7 000 | 1,5478 | |
| 7 000 | 1,5478 | |||
| 7 000 | 1,5478 | |||
| 22.07.2025 | 11:28:02,997 | 5 300 | 1,5452 | |
| 5 300 | 1,5452 | |||
| 300 | 1,5452 | |||
| 5 000 | 1,5452 | |||
| 22.07.2025 | 11:25:56,970 | 2 000 | 1,5452 | |
| 2 000 | 1,5452 | |||
| 2 000 | 1,5452 | |||
| 22.07.2025 | 11:25:12,329 | 6 870 | 1,5478 | |
| 6 870 | 1,5478 | |||
| 6 870 | 1,5478 | |||
| 22.07.2025 | 11:23:46,684 | 1 | 1,5478 | |
| 1 | 1,5478 | |||
| 1 | 1,5478 | |||
| 22.07.2025 | 11:23:45,778 | 2 422 | 1,5478 | |
| 2 422 | 1,5478 | |||
| 2 422 | 1,5478 | |||
| 22.07.2025 | 11:23:37,890 | 20 | 1,5478 | |
| 20 | 1,5478 | |||
| 20 | 1,5478 | |||
| 22.07.2025 | 11:22:28,933 | 3 000 | 1,5478 | |
| 3 000 | 1,5478 | |||
| 3 000 | 1,5478 | |||
| 22.07.2025 | 11:22:21,744 | 7 000 | 1,5478 | |
| 7 000 | 1,5478 | |||
| 7 000 | 1,5478 | |||
| 22.07.2025 | 11:21:27,406 | 7 000 | 1,5426 | |
| 7 000 | 1,5426 | |||
| 7 000 | 1,5426 | |||
| 22.07.2025 | 11:21:16,532 | 880 | 1,5494 | |
| 880 | 1,5494 | |||
| 880 | 1,5494 | |||
| 22.07.2025 | 11:20:10,016 | 450 | 1,5488 | |
| 450 | 1,5488 | |||
| 450 | 1,5488 | |||
| 22.07.2025 | 11:20:06,617 | 7 000 | 1,548 | |
| 7 000 | 1,548 | |||
| 7 000 | 1,548 | |||
| 22.07.2025 | 11:20:00,129 | 2 000 | 1,5508 | |
| 2 000 | 1,5508 | |||
| 2 000 | 1,5508 | |||
| 22.07.2025 | 11:18:58,181 | 6 000 | 1,5402 | |
| 1 000 | 1,5402 | |||
| 6 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 22.07.2025 | 11:18:27,739 | 71 | 1,543 | |
| 71 | 1,543 | |||
| 71 | 1,543 | |||
| 22.07.2025 | 11:17:50,413 | 6 000 | 1,55 | |
| 6 000 | 1,55 | |||
| 6 000 | 1,55 | |||
| 22.07.2025 | 11:17:35,509 | 1 000 | 1,551 | |
| 1 000 | 1,551 | |||
| 1 000 | 1,551 | |||
| 22.07.2025 | 11:17:31,725 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 22.07.2025 | 11:16:00,903 | 6 424 | 1,5552 | |
| 6 424 | 1,5552 | |||
| 6 424 | 1,5552 | |||
| 22.07.2025 | 11:16:00,810 | 654 | 1,5502 | |
| 654 | 1,5502 | |||
| 654 | 1,5502 | |||
| 22.07.2025 | 11:15:31,073 | 704 | 1,5408 | |
| 704 | 1,5408 | |||
| 704 | 1,5408 | |||
| 22.07.2025 | 11:15:31,016 | 1 777 | 1,5408 | |
| 1 777 | 1,5408 | |||
| 1 777 | 1,5408 | |||
| 22.07.2025 | 11:15:30,763 | 5 548 | 1,55 | |
| 5 548 | 1,55 | |||
| 5 548 | 1,55 | |||
| 22.07.2025 | 11:15:28,940 | 38 372 | 1,55 | |
| 650 | 1,55 | |||
| 1 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 600 | 1,55 | |||
| 7 000 | 1,55 | |||
| 32 122 | 1,55 | |||
| 1 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 650 | 1,55 | |||
| 1 500 | 1,55 | |||
| 2 222 | 1,55 | |||
| 22.07.2025 | 11:15:18,828 | 7 000 | 1,55 | |
| 100 | 1,55 | |||
| 170 | 1,55 | |||
| 7 000 | 1,55 | |||
| 3 930 | 1,55 | |||
| 2 000 | 1,55 | |||
| 800 | 1,55 | |||
| 22.07.2025 | 11:14:38,020 | 135 | 1,557 | |
| 135 | 1,557 | |||
| 135 | 1,557 | |||
| 22.07.2025 | 11:13:19,520 | 2 126 | 1,5502 | |
| 2 126 | 1,5502 | |||
| 2 126 | 1,5502 | |||
| 22.07.2025 | 11:13:19,042 | 4 000 | 1,5502 | |
| 4 000 | 1,5502 | |||
| 4 000 | 1,5502 | |||
| 22.07.2025 | 11:13:18,999 | 1 162 | 1,5502 | |
| 1 162 | 1,5502 | |||
| 1 162 | 1,5502 | |||
| 22.07.2025 | 11:12:38,471 | 6 600 | 1,557 | |
| 6 600 | 1,557 | |||
| 6 600 | 1,557 | |||
| 22.07.2025 | 11:12:02,783 | 3 000 | 1,5542 | |
| 3 000 | 1,5542 | |||
| 3 000 | 1,5542 | |||
| 22.07.2025 | 11:11:27,978 | 5 250 | 1,56 | |
| 1 800 | 1,56 | |||
| 1 000 | 1,56 | |||
| 50 | 1,56 | |||
| 400 | 1,56 | |||
| 5 250 | 1,56 | |||
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 22.07.2025 | 11:10:11,187 | 300 | 1,5778 | |
| 300 | 1,5778 | |||
| 300 | 1,5778 | |||
| 22.07.2025 | 11:09:16,051 | 500 | 1,5778 | |
| 500 | 1,5778 | |||
| 500 | 1,5778 | |||
| 22.07.2025 | 11:08:15,088 | 110 | 1,5714 | |
| 110 | 1,5714 | |||
| 110 | 1,5714 | |||
| 22.07.2025 | 11:06:08,688 | 3 | 1,5664 | |
| 3 | 1,5664 | |||
| 3 | 1,5664 | |||
| 22.07.2025 | 11:05:36,573 | 5 000 | 1,5762 | |
| 5 000 | 1,5762 | |||
| 5 000 | 1,5762 | |||
| 22.07.2025 | 11:03:52,303 | 3 000 | 1,5744 | |
| 3 000 | 1,5744 | |||
| 3 000 | 1,5744 | |||
| 22.07.2025 | 11:03:45,206 | 7 000 | 1,5736 | |
| 7 000 | 1,5736 | |||
| 7 000 | 1,5736 | |||
| 22.07.2025 | 11:03:19,614 | 2 200 | 1,5724 | |
| 2 200 | 1,5724 | |||
| 2 200 | 1,5724 | |||
| 22.07.2025 | 11:01:17,223 | 212 | 1,5634 | |
| 212 | 1,5634 | |||
| 212 | 1,5634 | |||
| 22.07.2025 | 11:01:11,784 | 100 | 1,5634 | |
| 100 | 1,5634 | |||
| 100 | 1,5634 | |||
| 22.07.2025 | 11:00:45,908 | 1 000 | 1,5652 | |
| 1 000 | 1,5652 | |||
| 1 000 | 1,5652 | |||
| 22.07.2025 | 10:57:09,728 | 10 500 | 1,5666 | |
| 10 500 | 1,5666 | |||
| 10 500 | 1,5666 | |||
| 22.07.2025 | 10:57:03,139 | 7 000 | 1,5666 | |
| 7 000 | 1,5666 | |||
| 7 000 | 1,5666 | |||
| 22.07.2025 | 10:56:00,557 | 13 | 1,5674 | |
| 13 | 1,5674 | |||
| 13 | 1,5674 | |||
| 22.07.2025 | 10:55:58,533 | 1 840 | 1,569 | |
| 1 840 | 1,569 | |||
| 1 840 | 1,569 | |||
| 22.07.2025 | 10:55:56,809 | 19 300 | 1,57 | |
| 10 000 | 1,57 | |||
| 19 300 | 1,57 | |||
| 9 300 | 1,57 | |||
| 22.07.2025 | 10:55:18,772 | 16 238 | 1,5702 | |
| 2 | 1,5702 | |||
| 16 236 | 1,5702 | |||
| 16 238 | 1,5702 | |||
| 22.07.2025 | 10:54:50,997 | 7 000 | 1,57 | |
| 700 | 1,57 | |||
| 1 000 | 1,57 | |||
| 7 000 | 1,57 | |||
| 300 | 1,57 | |||
| 5 000 | 1,57 | |||
| 22.07.2025 | 10:54:22,462 | 52 916 | 1,58 | |
| 5 000 | 1,58 | |||
| 10 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 4 435 | 1,58 | |||
| 1 255 | 1,58 | |||
| 1 000 | 1,58 | |||
| 350 | 1,58 | |||
| 20 000 | 1,58 | |||
| 25 000 | 1,58 | |||
| 32 916 | 1,58 | |||
| 126 | 1,58 | |||
| 750 | 1,58 | |||
| 22.07.2025 | 10:53:46,700 | 7 000 | 1,583 | |
| 7 000 | 1,583 | |||
| 7 000 | 1,583 | |||
| 22.07.2025 | 10:53:29,438 | 80 | 1,5812 | |
| 80 | 1,5812 | |||
| 80 | 1,5812 | |||
| 22.07.2025 | 10:53:28,079 | 100 | 1,5838 | |
| 100 | 1,5838 | |||
| 100 | 1,5838 | |||
| 22.07.2025 | 10:52:36,272 | 80 | 1,5838 | |
| 80 | 1,5838 | |||
| 80 | 1,5838 | |||
| 22.07.2025 | 10:52:36,153 | 2 000 | 1,584 | |
| 2 000 | 1,584 | |||
| 2 000 | 1,584 | |||
| 22.07.2025 | 10:52:35,545 | 500 | 1,5812 | |
| 500 | 1,5812 | |||
| 500 | 1,5812 | |||
| 22.07.2025 | 10:51:37,761 | 4 435 | 1,5812 | |
| 4 435 | 1,5812 | |||
| 4 435 | 1,5812 | |||
| 22.07.2025 | 10:51:11,413 | 4 000 | 1,5812 | |
| 4 000 | 1,5812 | |||
| 4 000 | 1,5812 | |||
| 22.07.2025 | 10:50:59,978 | 4 435 | 1,5812 | |
| 4 435 | 1,5812 | |||
| 4 435 | 1,5812 | |||
| 22.07.2025 | 10:48:46,695 | 7 000 | 1,5828 | |
| 7 000 | 1,5828 | |||
| 7 000 | 1,5828 | |||
| 22.07.2025 | 10:48:46,323 | 1 000 | 1,586 | |
| 1 000 | 1,586 | |||
| 1 000 | 1,586 | |||
| 22.07.2025 | 10:48:35,941 | 625 | 1,5828 | |
| 625 | 1,5828 | |||
| 625 | 1,5828 | |||
| 22.07.2025 | 10:47:54,369 | 5 500 | 1,585 | |
| 5 500 | 1,585 | |||
| 5 000 | 1,585 | |||
| 500 | 1,585 | |||
| 22.07.2025 | 10:44:52,018 | 2 500 | 1,588 | |
| 1 000 | 1,588 | |||
| 2 500 | 1,588 | |||
| 1 500 | 1,588 | |||
| 22.07.2025 | 10:44:51,615 | 470 | 1,59 | |
| 470 | 1,59 | |||
| 470 | 1,59 | |||
| 22.07.2025 | 10:44:21,933 | 1 000 | 1,5902 | |
| 1 000 | 1,5902 | |||
| 1 000 | 1,5902 | |||
| 22.07.2025 | 10:42:23,351 | 2 500 | 1,5914 | |
| 550 | 1,5914 | |||
| 2 500 | 1,5914 | |||
| 1 950 | 1,5914 | |||
| 22.07.2025 | 10:42:23,302 | 2 500 | 1,5922 | |
| 2 500 | 1,5922 | |||
| 2 500 | 1,5922 | |||
| 22.07.2025 | 10:42:14,877 | 300 | 1,595 | |
| 300 | 1,595 | |||
| 300 | 1,595 | |||
| 22.07.2025 | 10:41:30,535 | 7 000 | 1,592 | |
| 7 000 | 1,592 | |||
| 7 000 | 1,592 | |||
| 22.07.2025 | 10:41:18,610 | 2 | 1,5992 | |
| 2 | 1,5992 | |||
| 2 | 1,5992 | |||
| 22.07.2025 | 10:40:21,031 | 1 336 | 1,5922 | |
| 1 336 | 1,5922 | |||
| 1 336 | 1,5922 | |||
| 22.07.2025 | 10:40:17,709 | 40 | 1,5922 | |
| 40 | 1,5922 | |||
| 40 | 1,5922 | |||
| 22.07.2025 | 10:39:57,028 | 1 000 | 1,5992 | |
| 1 000 | 1,5992 | |||
| 1 000 | 1,5992 | |||
| 22.07.2025 | 10:38:55,536 | 6 000 | 1,5998 | |
| 6 000 | 1,5998 | |||
| 6 000 | 1,5998 | |||
| 22.07.2025 | 10:38:53,309 | 7 000 | 1,5998 | |
| 7 000 | 1,5998 | |||
| 7 000 | 1,5998 | |||
| 22.07.2025 | 10:38:41,959 | 7 000 | 1,60 | |
| 7 000 | 1,60 | |||
| 7 000 | 1,60 | |||
| 22.07.2025 | 10:38:05,672 | 94 | 1,603 | |
| 94 | 1,603 | |||
| 94 | 1,603 | |||
| 22.07.2025 | 10:38:01,692 | 7 000 | 1,60 | |
| 7 000 | 1,60 | |||
| 7 000 | 1,60 | |||
| 22.07.2025 | 10:38:01,303 | 63 | 1,603 | |
| 63 | 1,603 | |||
| 63 | 1,603 | |||
| 22.07.2025 | 10:37:08,066 | 7 000 | 1,5998 | |
| 7 000 | 1,5998 | |||
| 7 000 | 1,5998 | |||
| 22.07.2025 | 10:37:01,223 | 5 000 | 1,5998 | |
| 5 000 | 1,5998 | |||
| 5 000 | 1,5998 | |||
| 22.07.2025 | 10:36:11,497 | 15 | 1,5922 | |
| 15 | 1,5922 | |||
| 15 | 1,5922 | |||
| 22.07.2025 | 10:31:31,281 | 185 | 1,60 | |
| 185 | 1,60 | |||
| 185 | 1,60 | |||
| 22.07.2025 | 10:30:21,266 | 7 000 | 1,5922 | |
| 7 000 | 1,5922 | |||
| 7 000 | 1,5922 | |||
| 22.07.2025 | 10:28:31,769 | 600 | 1,6172 | |
| 600 | 1,6172 | |||
| 600 | 1,6172 | |||
| 22.07.2025 | 10:26:22,444 | 30 | 1,6166 | |
| 30 | 1,6166 | |||
| 30 | 1,6166 | |||
| 22.07.2025 | 10:22:21,702 | 1 000 | 1,6164 | |
| 1 000 | 1,6164 | |||
| 1 000 | 1,6164 | |||
| 22.07.2025 | 10:22:18,328 | 40 | 1,6172 | |
| 40 | 1,6172 | |||
| 40 | 1,6172 | |||
| 22.07.2025 | 10:21:47,582 | 50 | 1,6074 | |
| 50 | 1,6074 | |||
| 50 | 1,6074 | |||
| 22.07.2025 | 10:16:36,771 | 5 000 | 1,6168 | |
| 5 000 | 1,6168 | |||
| 5 000 | 1,6168 | |||
| 22.07.2025 | 10:16:20,463 | 125 | 1,6168 | |
| 125 | 1,6168 | |||
| 125 | 1,6168 | |||
| 22.07.2025 | 10:16:03,962 | 500 | 1,6172 | |
| 500 | 1,6172 | |||
| 500 | 1,6172 | |||
| 22.07.2025 | 10:13:48,960 | 2 500 | 1,6076 | |
| 2 500 | 1,6076 | |||
| 2 500 | 1,6076 | |||
| 22.07.2025 | 10:13:31,945 | 1 800 | 1,6166 | |
| 1 800 | 1,6166 | |||
| 1 800 | 1,6166 | |||
| 22.07.2025 | 10:12:24,697 | 700 | 1,6166 | |
| 700 | 1,6166 | |||
| 700 | 1,6166 | |||
| 22.07.2025 | 10:10:01,536 | 333 | 1,6186 | |
| 333 | 1,6186 | |||
| 333 | 1,6186 | |||
| 22.07.2025 | 10:09:39,522 | 3 780 | 1,6062 | |
| 3 780 | 1,6062 | |||
| 3 780 | 1,6062 | |||
| 22.07.2025 | 10:08:13,469 | 1 200 | 1,6166 | |
| 1 200 | 1,6166 | |||
| 1 200 | 1,6166 | |||
| 22.07.2025 | 10:07:38,717 | 1 440 | 1,6076 | |
| 1 440 | 1,6076 | |||
| 1 440 | 1,6076 | |||
| 22.07.2025 | 10:07:17,323 | 1 000 | 1,6078 | |
| 1 000 | 1,6078 | |||
| 1 000 | 1,6078 | |||
| 22.07.2025 | 10:05:39,924 | 7 000 | 1,6204 | |
| 7 000 | 1,6204 | |||
| 7 000 | 1,6204 | |||
| 22.07.2025 | 10:05:28,730 | 4 000 | 1,622 | |
| 4 000 | 1,622 | |||
| 4 000 | 1,622 | |||
| 22.07.2025 | 10:05:23,614 | 4 000 | 1,6238 | |
| 4 000 | 1,6238 | |||
| 4 000 | 1,6238 | |||
| 22.07.2025 | 10:04:53,692 | 3 000 | 1,6194 | |
| 3 000 | 1,6194 | |||
| 3 000 | 1,6194 | |||
| 22.07.2025 | 10:04:29,197 | 1 000 | 1,6154 | |
| 1 000 | 1,6154 | |||
| 1 000 | 1,6154 | |||
| 22.07.2025 | 10:04:14,526 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 22.07.2025 | 10:03:00,402 | 1 314 | 1,594 | |
| 1 314 | 1,594 | |||
| 1 314 | 1,594 | |||
| 22.07.2025 | 10:02:59,591 | 200 | 1,5998 | |
| 200 | 1,5998 | |||
| 200 | 1,5998 | |||
| 22.07.2025 | 10:02:23,565 | 700 | 1,5938 | |
| 700 | 1,5938 | |||
| 700 | 1,5938 | |||
| 22.07.2025 | 10:02:18,406 | 2 500 | 1,5938 | |
| 2 500 | 1,5938 | |||
| 2 500 | 1,5938 | |||
| 22.07.2025 | 10:02:05,375 | 1 111 | 1,5938 | |
| 1 111 | 1,5938 | |||
| 1 111 | 1,5938 | |||
| 22.07.2025 | 10:01:47,682 | 2 500 | 1,5938 | |
| 2 500 | 1,5938 | |||
| 2 500 | 1,5938 | |||
| 22.07.2025 | 10:01:01,939 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 22.07.2025 | 10:00:58,581 | 1 000 | 1,5892 | |
| 1 000 | 1,5892 | |||
| 1 000 | 1,5892 | |||
| 22.07.2025 | 09:58:46,221 | 10 000 | 1,5802 | |
| 10 000 | 1,5802 | |||
| 10 000 | 1,5802 | |||
| 22.07.2025 | 09:58:44,934 | 630 | 1,5898 | |
| 630 | 1,5898 | |||
| 630 | 1,5898 | |||
| 22.07.2025 | 09:58:38,409 | 1 500 | 1,588 | |
| 1 500 | 1,588 | |||
| 1 500 | 1,588 | |||
| 22.07.2025 | 09:58:15,074 | 5 000 | 1,585 | |
| 5 000 | 1,585 | |||
| 5 000 | 1,585 | |||
| 22.07.2025 | 09:58:05,163 | 5 000 | 1,5852 | |
| 5 000 | 1,5852 | |||
| 5 000 | 1,5852 | |||
| 22.07.2025 | 09:57:48,581 | 6 400 | 1,5952 | |
| 6 400 | 1,5952 | |||
| 6 400 | 1,5952 | |||
| 22.07.2025 | 09:56:38,722 | 4 285 | 1,59 | |
| 4 285 | 1,59 | |||
| 500 | 1,59 | |||
| 3 785 | 1,59 | |||
| 22.07.2025 | 09:56:21,290 | 2 500 | 1,5952 | |
| 2 500 | 1,5952 | |||
| 2 500 | 1,5952 | |||
| 22.07.2025 | 09:56:20,843 | 2 500 | 1,5952 | |
| 2 100 | 1,5952 | |||
| 2 500 | 1,5952 | |||
| 400 | 1,5952 | |||
| 22.07.2025 | 09:53:50,228 | 200 | 1,5902 | |
| 200 | 1,5902 | |||
| 200 | 1,5902 | |||
| 22.07.2025 | 09:53:08,554 | 1 500 | 1,6006 | |
| 1 500 | 1,6006 | |||
| 1 500 | 1,6006 | |||
| 22.07.2025 | 09:52:41,063 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 22.07.2025 | 09:52:38,166 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:52:05,686 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:48:26,686 | 111 | 1,6022 | |
| 111 | 1,6022 | |||
| 111 | 1,6022 | |||
| 22.07.2025 | 09:48:16,329 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:48:14,913 | 3 333 | 1,6024 | |
| 3 333 | 1,6024 | |||
| 3 333 | 1,6024 | |||
| 22.07.2025 | 09:48:08,615 | 625 | 1,6022 | |
| 625 | 1,6022 | |||
| 625 | 1,6022 | |||
| 22.07.2025 | 09:47:11,073 | 63 | 1,602 | |
| 63 | 1,602 | |||
| 63 | 1,602 | |||
| 22.07.2025 | 09:45:41,613 | 500 | 1,6008 | |
| 500 | 1,6008 | |||
| 500 | 1,6008 | |||
| 22.07.2025 | 09:45:14,557 | 7 | 1,592 | |
| 7 | 1,592 | |||
| 7 | 1,592 | |||
| 22.07.2025 | 09:44:20,713 | 7 000 | 1,591 | |
| 7 000 | 1,591 | |||
| 7 000 | 1,591 | |||
| 22.07.2025 | 09:43:31,044 | 7 000 | 1,6028 | |
| 7 000 | 1,6028 | |||
| 7 000 | 1,6028 | |||
| 22.07.2025 | 09:41:54,517 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 22.07.2025 | 09:41:46,821 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:41:46,443 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:41:46,069 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:38:54,268 | 350 | 1,5974 | |
| 350 | 1,5974 | |||
| 350 | 1,5974 | |||
| 22.07.2025 | 09:36:27,371 | 4 200 | 1,60 | |
| 100 | 1,60 | |||
| 2 000 | 1,60 | |||
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 4 200 | 1,60 | |||
| 1 000 | 1,60 | |||
| 100 | 1,60 | |||
| 600 | 1,60 | |||
| 22.07.2025 | 09:36:16,799 | 4 200 | 1,6002 | |
| 4 200 | 1,6002 | |||
| 4 200 | 1,6002 | |||
| 22.07.2025 | 09:36:04,178 | 4 000 | 1,602 | |
| 1 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 4 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 22.07.2025 | 09:36:00,733 | 4 000 | 1,6022 | |
| 4 000 | 1,6022 | |||
| 4 000 | 1,6022 | |||
| 22.07.2025 | 09:36:00,487 | 881 | 1,6022 | |
| 881 | 1,6022 | |||
| 881 | 1,6022 | |||
| 22.07.2025 | 09:35:45,278 | 4 000 | 1,6022 | |
| 4 000 | 1,6022 | |||
| 4 000 | 1,6022 | |||
| 22.07.2025 | 09:35:34,575 | 6 000 | 1,604 | |
| 6 000 | 1,604 | |||
| 6 000 | 1,604 | |||
| 22.07.2025 | 09:35:34,498 | 3 000 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 22.07.2025 | 09:35:13,809 | 7 000 | 1,61 | |
| 7 000 | 1,61 | |||
| 7 000 | 1,61 | |||
| 22.07.2025 | 09:35:00,821 | 800 | 1,61 | |
| 800 | 1,61 | |||
| 800 | 1,61 | |||
| 22.07.2025 | 09:34:48,416 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 22.07.2025 | 09:34:44,632 | 450 | 1,6042 | |
| 450 | 1,6042 | |||
| 450 | 1,6042 | |||
| 22.07.2025 | 09:33:09,001 | 17 | 1,61 | |
| 17 | 1,61 | |||
| 17 | 1,61 | |||
| 22.07.2025 | 09:33:04,502 | 500 | 1,6042 | |
| 500 | 1,6042 | |||
| 500 | 1,6042 | |||
| 22.07.2025 | 09:30:57,421 | 19 | 1,61 | |
| 19 | 1,61 | |||
| 19 | 1,61 | |||
| 22.07.2025 | 09:30:20,785 | 30 | 1,61 | |
| 30 | 1,61 | |||
| 30 | 1,61 | |||
| 22.07.2025 | 09:29:38,929 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:29:38,546 | 4 600 | 1,61 | |
| 4 600 | 1,61 | |||
| 4 600 | 1,61 | |||
| 22.07.2025 | 09:29:35,252 | 65 | 1,61 | |
| 65 | 1,61 | |||
| 65 | 1,61 | |||
| 22.07.2025 | 09:27:56,021 | 100 | 1,61 | |
| 100 | 1,61 | |||
| 100 | 1,61 | |||
| 22.07.2025 | 09:27:23,232 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 22.07.2025 | 09:25:41,527 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 22.07.2025 | 09:24:23,581 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:24:17,520 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:24:17,166 | 6 180 | 1,61 | |
| 6 180 | 1,61 | |||
| 6 180 | 1,61 | |||
| 22.07.2025 | 09:24:02,629 | 15 | 1,61 | |
| 15 | 1,61 | |||
| 15 | 1,61 | |||
| 22.07.2025 | 09:22:20,928 | 2 246 | 1,605 | |
| 2 246 | 1,605 | |||
| 2 246 | 1,605 | |||
| 22.07.2025 | 09:22:19,854 | 3 100 | 1,605 | |
| 3 100 | 1,605 | |||
| 3 100 | 1,605 | |||
| 22.07.2025 | 09:21:38,911 | 1 400 | 1,6062 | |
| 1 400 | 1,6062 | |||
| 1 400 | 1,6062 | |||
| 22.07.2025 | 09:21:38,126 | 160 | 1,604 | |
| 160 | 1,604 | |||
| 160 | 1,604 | |||
| 22.07.2025 | 09:20:46,627 | 2 500 | 1,6042 | |
| 2 500 | 1,6042 | |||
| 2 500 | 1,6042 | |||
| 22.07.2025 | 09:20:46,245 | 645 | 1,6086 | |
| 645 | 1,6086 | |||
| 645 | 1,6086 | |||
| 22.07.2025 | 09:20:20,710 | 2 500 | 1,6042 | |
| 2 500 | 1,6042 | |||
| 2 500 | 1,6042 | |||
| 22.07.2025 | 09:19:47,218 | 1 000 | 1,6098 | |
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 09:18:01,463 | 332 | 1,6042 | |
| 332 | 1,6042 | |||
| 332 | 1,6042 | |||
| 22.07.2025 | 09:17:19,628 | 1 000 | 1,6098 | |
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 09:16:51,844 | 1 246 | 1,6054 | |
| 625 | 1,6054 | |||
| 621 | 1,6054 | |||
| 1 246 | 1,6054 | |||
| 22.07.2025 | 09:16:45,086 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:16:44,709 | 4 000 | 1,617 | |
| 1 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 4 000 | 1,617 | |||
| 22.07.2025 | 09:16:36,101 | 7 000 | 1,617 | |
| 7 000 | 1,617 | |||
| 7 000 | 1,617 | |||
| 22.07.2025 | 09:15:45,101 | 1 000 | 1,6104 | |
| 1 000 | 1,6104 | |||
| 1 000 | 1,6104 | |||
| 22.07.2025 | 09:15:40,019 | 2 500 | 1,6106 | |
| 2 500 | 1,6106 | |||
| 2 500 | 1,6106 | |||
| 22.07.2025 | 09:14:38,327 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:14:06,461 | 2 000 | 1,6102 | |
| 2 000 | 1,6102 | |||
| 2 000 | 1,6102 | |||
| 22.07.2025 | 09:13:57,426 | 10 | 1,6158 | |
| 10 | 1,6158 | |||
| 10 | 1,6158 | |||
| 22.07.2025 | 09:13:38,641 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:13:38,277 | 1 200 | 1,6158 | |
| 1 200 | 1,6158 | |||
| 1 200 | 1,6158 | |||
| 22.07.2025 | 09:13:32,189 | 1 400 | 1,6158 | |
| 1 400 | 1,6158 | |||
| 1 400 | 1,6158 | |||
| 22.07.2025 | 09:12:51,236 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:12:50,877 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:12:36,443 | 400 | 1,6158 | |
| 400 | 1,6158 | |||
| 400 | 1,6158 | |||
| 22.07.2025 | 09:11:20,709 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:11:08,502 | 3 | 1,6102 | |
| 3 | 1,6102 | |||
| 3 | 1,6102 | |||
| 22.07.2025 | 09:10:50,349 | 5 260 | 1,6158 | |
| 5 260 | 1,6158 | |||
| 5 260 | 1,6158 | |||
| 22.07.2025 | 09:10:48,569 | 7 | 1,6158 | |
| 7 | 1,6158 | |||
| 7 | 1,6158 | |||
| 22.07.2025 | 09:10:33,496 | 100 | 1,6156 | |
| 100 | 1,6156 | |||
| 100 | 1,6156 | |||
| 22.07.2025 | 09:10:17,318 | 63 | 1,6156 | |
| 63 | 1,6156 | |||
| 63 | 1,6156 | |||
| 22.07.2025 | 09:07:40,826 | 2 700 | 1,6158 | |
| 2 700 | 1,6158 | |||
| 2 700 | 1,6158 | |||
| 22.07.2025 | 09:07:40,461 | 6 000 | 1,61 | |
| 6 000 | 1,61 | |||
| 6 000 | 1,61 | |||
| 22.07.2025 | 09:05:34,363 | 5 800 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 800 | 1,606 | |||
| 800 | 1,606 | |||
| 22.07.2025 | 09:04:39,303 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:37,704 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:34,803 | 2 500 | 1,606 | |
| 2 500 | 1,606 | |||
| 2 500 | 1,606 | |||
| 22.07.2025 | 09:04:34,724 | 3 000 | 1,606 | |
| 3 000 | 1,606 | |||
| 3 000 | 1,606 | |||
| 22.07.2025 | 09:04:34,005 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:15,441 | 4 000 | 1,6238 | |
| 4 000 | 1,6238 | |||
| 4 000 | 1,6238 | |||
| 22.07.2025 | 09:04:13,779 | 2 | 1,6058 | |
| 2 | 1,6058 | |||
| 2 | 1,6058 | |||
| 22.07.2025 | 09:02:57,402 | 2 | 1,6238 | |
| 2 | 1,6238 | |||
| 2 | 1,6238 | |||
| 22.07.2025 | 09:02:44,597 | 100 | 1,6058 | |
| 100 | 1,6058 | |||
| 100 | 1,6058 | |||
| 22.07.2025 | 08:59:26,503 | 1 000 | 1,6238 | |
| 1 000 | 1,6238 | |||
| 1 000 | 1,6238 | |||
| 22.07.2025 | 08:57:51,310 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:57:50,876 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:57:47,010 | 8 000 | 1,615 | |
| 8 000 | 1,615 | |||
| 8 000 | 1,615 | |||
| 22.07.2025 | 08:57:35,270 | 3 000 | 1,6152 | |
| 3 000 | 1,6152 | |||
| 3 000 | 1,6152 | |||
| 22.07.2025 | 08:57:26,761 | 5 000 | 1,6152 | |
| 5 000 | 1,6152 | |||
| 5 000 | 1,6152 | |||
| 22.07.2025 | 08:56:28,287 | 2 | 1,6022 | |
| 2 | 1,6022 | |||
| 2 | 1,6022 | |||
| 22.07.2025 | 08:56:03,908 | 1 500 | 1,6238 | |
| 1 500 | 1,6238 | |||
| 1 500 | 1,6238 | |||
| 22.07.2025 | 08:54:15,399 | 500 | 1,6238 | |
| 500 | 1,6238 | |||
| 500 | 1,6238 | |||
| 22.07.2025 | 08:54:00,833 | 200 | 1,6238 | |
| 200 | 1,6238 | |||
| 200 | 1,6238 | |||
| 22.07.2025 | 08:53:33,776 | 615 | 1,6238 | |
| 615 | 1,6238 | |||
| 615 | 1,6238 | |||
| 22.07.2025 | 08:53:28,319 | 2 222 | 1,6238 | |
| 2 222 | 1,6238 | |||
| 2 222 | 1,6238 | |||
| 22.07.2025 | 08:51:51,152 | 4 090 | 1,629 | |
| 4 090 | 1,629 | |||
| 4 090 | 1,629 | |||
| 22.07.2025 | 08:51:47,891 | 2 710 | 1,6202 | |
| 533 | 1,6202 | |||
| 2 710 | 1,6202 | |||
| 2 167 | 1,6202 | |||
| 10 | 1,6202 | |||
| 22.07.2025 | 08:51:41,232 | 2 700 | 1,62 | |
| 2 700 | 1,62 | |||
| 2 700 | 1,62 | |||
| 22.07.2025 | 08:50:56,942 | 43 | 1,62 | |
| 43 | 1,62 | |||
| 43 | 1,62 | |||
| 22.07.2025 | 08:50:07,800 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 22.07.2025 | 08:48:27,139 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 22.07.2025 | 08:48:25,769 | 650 | 1,62 | |
| 650 | 1,62 | |||
| 650 | 1,62 | |||
| 22.07.2025 | 08:47:13,139 | 311 | 1,62 | |
| 311 | 1,62 | |||
| 311 | 1,62 | |||
| 22.07.2025 | 08:46:30,152 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:46:29,760 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:46:23,145 | 2 500 | 1,6056 | |
| 2 500 | 1,6056 | |||
| 2 500 | 1,6056 | |||
| 22.07.2025 | 08:46:17,222 | 1 500 | 1,6056 | |
| 1 500 | 1,6056 | |||
| 1 500 | 1,6056 | |||
| 22.07.2025 | 08:46:13,360 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:46:08,647 | 2 900 | 1,614 | |
| 2 900 | 1,614 | |||
| 2 900 | 1,614 | |||
| 22.07.2025 | 08:45:26,108 | 2 900 | 1,6152 | |
| 2 900 | 1,6152 | |||
| 2 900 | 1,6152 | |||
| 22.07.2025 | 08:45:06,394 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:45:03,420 | 1 500 | 1,6006 | |
| 1 500 | 1,6006 | |||
| 1 500 | 1,6006 | |||
| 22.07.2025 | 08:44:59,653 | 5 280 | 1,62 | |
| 5 280 | 1,62 | |||
| 5 280 | 1,62 | |||
| 22.07.2025 | 08:44:53,680 | 5 510 | 1,61 | |
| 5 510 | 1,61 | |||
| 2 500 | 1,61 | |||
| 10 | 1,61 | |||
| 3 000 | 1,61 | |||
| 22.07.2025 | 08:44:50,977 | 5 210 | 1,6098 | |
| 10 | 1,6098 | |||
| 5 200 | 1,6098 | |||
| 5 210 | 1,6098 | |||
| 22.07.2025 | 08:44:37,327 | 5 000 | 1,6096 | |
| 5 000 | 1,6096 | |||
| 5 000 | 1,6096 | |||
| 22.07.2025 | 08:44:21,502 | 1 | 1,6096 | |
| 1 | 1,6096 | |||
| 1 | 1,6096 | |||
| 22.07.2025 | 08:43:47,288 | 2 | 1,6008 | |
| 2 | 1,6008 | |||
| 2 | 1,6008 | |||
| 22.07.2025 | 08:43:21,594 | 250 | 1,6008 | |
| 250 | 1,6008 | |||
| 250 | 1,6008 | |||
| 22.07.2025 | 08:42:54,854 | 400 | 1,6096 | |
| 400 | 1,6096 | |||
| 400 | 1,6096 | |||
| 22.07.2025 | 08:41:06,223 | 3 200 | 1,6002 | |
| 3 200 | 1,6002 | |||
| 3 200 | 1,6002 | |||
| 22.07.2025 | 08:41:00,942 | 1 | 1,609 | |
| 1 | 1,609 | |||
| 1 | 1,609 | |||
| 22.07.2025 | 08:40:59,432 | 549 | 1,609 | |
| 549 | 1,609 | |||
| 549 | 1,609 | |||
| 22.07.2025 | 08:40:49,892 | 5 630 | 1,6088 | |
| 5 630 | 1,6088 | |||
| 5 630 | 1,6088 | |||
| 22.07.2025 | 08:40:47,635 | 45 | 1,609 | |
| 45 | 1,609 | |||
| 45 | 1,609 | |||
| 22.07.2025 | 08:40:45,714 | 2 500 | 1,6092 | |
| 2 500 | 1,6092 | |||
| 2 500 | 1,6092 | |||
| 22.07.2025 | 08:40:43,020 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:34,330 | 5 000 | 1,609 | |
| 5 000 | 1,609 | |||
| 5 000 | 1,609 | |||
| 22.07.2025 | 08:40:33,971 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:27,772 | 7 | 1,6096 | |
| 7 | 1,6096 | |||
| 7 | 1,6096 | |||
| 22.07.2025 | 08:40:21,057 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:20,959 | 2 500 | 1,6088 | |
| 2 500 | 1,6088 | |||
| 2 500 | 1,6088 | |||
| 22.07.2025 | 08:38:35,153 | 250 | 1,6088 | |
| 250 | 1,6088 | |||
| 250 | 1,6088 | |||
| 22.07.2025 | 08:37:08,184 | 3 000 | 1,6098 | |
| 3 000 | 1,6098 | |||
| 3 000 | 1,6098 | |||
| 22.07.2025 | 08:33:55,332 | 2 500 | 1,6026 | |
| 2 500 | 1,6026 | |||
| 2 500 | 1,6026 | |||
| 22.07.2025 | 08:33:54,968 | 2 000 | 1,6026 | |
| 2 000 | 1,6026 | |||
| 2 000 | 1,6026 | |||
| 22.07.2025 | 08:33:50,623 | 1 250 | 1,6098 | |
| 1 250 | 1,6098 | |||
| 1 250 | 1,6098 | |||
| 22.07.2025 | 08:30:50,826 | 5 000 | 1,6042 | |
| 5 000 | 1,6042 | |||
| 5 000 | 1,6042 | |||
| 22.07.2025 | 08:30:11,458 | 5 000 | 1,6042 | |
| 5 000 | 1,6042 | |||
| 5 000 | 1,6042 | |||
| 22.07.2025 | 08:30:03,397 | 1 500 | 1,6044 | |
| 1 500 | 1,6044 | |||
| 1 500 | 1,6044 | |||
| 22.07.2025 | 08:30:00,990 | 175 | 1,607 | |
| 175 | 1,607 | |||
| 175 | 1,607 | |||
| 22.07.2025 | 08:29:55,255 | 2 500 | 1,6072 | |
| 2 500 | 1,6072 | |||
| 2 500 | 1,6072 | |||
| 22.07.2025 | 08:29:48,901 | 2 500 | 1,6072 | |
| 2 500 | 1,6072 | |||
| 2 500 | 1,6072 | |||
| 22.07.2025 | 08:29:43,426 | 5 000 | 1,6098 | |
| 5 000 | 1,6098 | |||
| 5 000 | 1,6098 | |||
| 22.07.2025 | 08:29:32,632 | 1 500 | 1,6098 | |
| 1 500 | 1,6098 | |||
| 1 500 | 1,6098 | |||
| 22.07.2025 | 08:29:25,916 | 6 527 | 1,6098 | |
| 2 000 | 1,6098 | |||
| 6 527 | 1,6098 | |||
| 3 527 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 08:26:05,941 | 3 000 | 1,6098 | |
| 3 000 | 1,6098 | |||
| 3 000 | 1,6098 | |||
| 22.07.2025 | 08:25:42,673 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 22.07.2025 | 08:25:39,631 | 60 | 1,62 | |
| 60 | 1,62 | |||
| 60 | 1,62 | |||
| 22.07.2025 | 08:25:35,763 | 5 000 | 1,6102 | |
| 5 000 | 1,6102 | |||
| 5 000 | 1,6102 | |||
| 22.07.2025 | 08:25:32,335 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 22.07.2025 | 08:25:20,267 | 2 700 | 1,62 | |
| 2 700 | 1,62 | |||
| 2 700 | 1,62 | |||
| 22.07.2025 | 08:25:13,777 | 250 | 1,62 | |
| 250 | 1,62 | |||
| 250 | 1,62 | |||
| 22.07.2025 | 08:24:59,533 | 108 | 1,62 | |
| 108 | 1,62 | |||
| 108 | 1,62 | |||
| 22.07.2025 | 08:23:49,957 | 2 500 | 1,6202 | |
| 2 500 | 1,6202 | |||
| 2 500 | 1,6202 | |||
| 22.07.2025 | 08:21:08,996 | 3 | 1,6102 | |
| 3 | 1,6102 | |||
| 3 | 1,6102 | |||
| 22.07.2025 | 08:20:40,675 | 4 | 1,6298 | |
| 4 | 1,6298 | |||
| 4 | 1,6298 | |||
| 22.07.2025 | 08:20:02,838 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 08:19:23,136 | 196 | 1,6298 | |
| 196 | 1,6298 | |||
| 196 | 1,6298 | |||
| 22.07.2025 | 08:16:43,657 | 350 | 1,6102 | |
| 350 | 1,6102 | |||
| 350 | 1,6102 | |||
| 22.07.2025 | 08:16:04,690 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:16:01,014 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:16:00,655 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 22.07.2025 | 08:15:52,656 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 08:15:37,778 | 5 000 | 1,6298 | |
| 5 000 | 1,6298 | |||
| 5 000 | 1,6298 | |||
| 22.07.2025 | 08:15:31,796 | 20 | 1,6298 | |
| 20 | 1,6298 | |||
| 20 | 1,6298 | |||
| 22.07.2025 | 08:15:22,710 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 22.07.2025 | 08:14:33,675 | 420 | 1,6298 | |
| 420 | 1,6298 | |||
| 420 | 1,6298 | |||
| 22.07.2025 | 08:13:18,025 | 1 700 | 1,6316 | |
| 1 700 | 1,6316 | |||
| 1 700 | 1,6316 | |||
| 22.07.2025 | 08:13:15,202 | 30 | 1,6316 | |
| 30 | 1,6316 | |||
| 30 | 1,6316 | |||
| 22.07.2025 | 08:12:18,147 | 150 | 1,6316 | |
| 150 | 1,6316 | |||
| 150 | 1,6316 | |||
| 22.07.2025 | 08:11:59,503 | 5 000 | 1,6104 | |
| 5 000 | 1,6104 | |||
| 5 000 | 1,6104 | |||
| 22.07.2025 | 08:11:38,063 | 5 000 | 1,6106 | |
| 5 000 | 1,6106 | |||
| 5 000 | 1,6106 | |||
| 22.07.2025 | 08:11:31,043 | 75 | 1,6106 | |
| 75 | 1,6106 | |||
| 75 | 1,6106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 772,00
Umsatz: 104 623 TEUR -
Nvidia Corp.
Bid: 142,24 / Ask: 142,26
Umsatz: 65 768 TEUR -
Sartorius AG VZ
Bid: 190,50 / Ask: 192,60
Umsatz: 28 153 TEUR -
ASML Holding N.V.
Bid: 601,50 / Ask: 602,70
Umsatz: 26 885 TEUR -
Siemens Energy AG
Bid: 91,00 / Ask: 91,36
Umsatz: 23 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00
Letzte Aktualisierung:
22.07.2025 @ 22:00:00