BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
3900
2007
10.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:33:35.249 | 30 | 10.72 | |
| 30 | 10.72 | |||
| 30 | 10.72 | |||
| 04/11/2025 | 18:33:28.097 | 75 | 10.72 | |
| 75 | 10.72 | |||
| 75 | 10.72 | |||
| 04/11/2025 | 18:33:11.198 | 70 | 10.72 | |
| 70 | 10.72 | |||
| 70 | 10.72 | |||
| 04/11/2025 | 18:33:05.249 | 30 | 10.80 | |
| 30 | 10.80 | |||
| 30 | 10.80 | |||
| 04/11/2025 | 18:32:51.262 | 100 | 10.72 | |
| 48 | 10.72 | |||
| 52 | 10.72 | |||
| 100 | 10.72 | |||
| 04/11/2025 | 18:31:00.043 | 60 | 10.72 | |
| 60 | 10.72 | |||
| 60 | 10.72 | |||
| 04/11/2025 | 18:29:28.441 | 50 | 10.725 | |
| 50 | 10.725 | |||
| 50 | 10.725 | |||
| 04/11/2025 | 18:28:45.189 | 100 | 10.775 | |
| 28 | 10.775 | |||
| 100 | 10.775 | |||
| 72 | 10.775 | |||
| 04/11/2025 | 18:28:30.760 | 1 | 10.80 | |
| 1 | 10.80 | |||
| 1 | 10.80 | |||
| 04/11/2025 | 18:27:53.524 | 3 | 10.80 | |
| 3 | 10.80 | |||
| 3 | 10.80 | |||
| 04/11/2025 | 18:26:16.996 | 5 000 | 10.72 | |
| 250 | 10.72 | |||
| 48 | 10.72 | |||
| 48 | 10.72 | |||
| 4 654 | 10.72 | |||
| 5 000 | 10.72 | |||
| 04/11/2025 | 18:25:42.437 | 60 | 10.72 | |
| 12 | 10.72 | |||
| 48 | 10.72 | |||
| 60 | 10.72 | |||
| 04/11/2025 | 18:25:31.515 | 10 | 10.72 | |
| 10 | 10.72 | |||
| 10 | 10.72 | |||
| 04/11/2025 | 18:24:53.007 | 15 | 10.80 | |
| 15 | 10.80 | |||
| 15 | 10.80 | |||
| 04/11/2025 | 18:21:16.897 | 120 | 10.755 | |
| 120 | 10.755 | |||
| 120 | 10.755 | |||
| 04/11/2025 | 18:20:18.219 | 75 | 10.755 | |
| 75 | 10.755 | |||
| 75 | 10.755 | |||
| 04/11/2025 | 18:20:05.246 | 2 | 10.80 | |
| 2 | 10.80 | |||
| 2 | 10.80 | |||
| 04/11/2025 | 18:19:08.899 | 20 | 10.80 | |
| 20 | 10.80 | |||
| 20 | 10.80 | |||
| 04/11/2025 | 18:17:44.969 | 1 300 | 10.755 | |
| 1 300 | 10.755 | |||
| 1 300 | 10.755 | |||
| 04/11/2025 | 18:17:12.530 | 90 | 10.755 | |
| 90 | 10.755 | |||
| 90 | 10.755 | |||
| 04/11/2025 | 18:17:02.807 | 17 | 10.80 | |
| 17 | 10.80 | |||
| 17 | 10.80 | |||
| 04/11/2025 | 18:15:38.232 | 250 | 10.755 | |
| 200 | 10.755 | |||
| 48 | 10.755 | |||
| 250 | 10.755 | |||
| 2 | 10.755 | |||
| 04/11/2025 | 18:15:17.901 | 50 | 10.80 | |
| 50 | 10.80 | |||
| 50 | 10.80 | |||
| 04/11/2025 | 18:14:32.288 | 200 | 10.80 | |
| 200 | 10.80 | |||
| 200 | 10.80 | |||
| 04/11/2025 | 18:13:18.865 | 78 | 10.755 | |
| 78 | 10.755 | |||
| 78 | 10.755 | |||
| 04/11/2025 | 18:12:46.647 | 180 | 10.755 | |
| 48 | 10.755 | |||
| 180 | 10.755 | |||
| 132 | 10.755 | |||
| 04/11/2025 | 18:11:31.042 | 97 | 10.755 | |
| 97 | 10.755 | |||
| 97 | 10.755 | |||
| 04/11/2025 | 18:11:12.025 | 926 | 10.80 | |
| 400 | 10.80 | |||
| 20 | 10.80 | |||
| 926 | 10.80 | |||
| 506 | 10.80 | |||
| 04/11/2025 | 18:09:56.991 | 116 | 10.755 | |
| 116 | 10.755 | |||
| 116 | 10.755 | |||
| 04/11/2025 | 18:09:54.800 | 30 | 10.80 | |
| 28 | 10.80 | |||
| 2 | 10.80 | |||
| 30 | 10.80 | |||
| 04/11/2025 | 18:07:27.373 | 186 | 10.755 | |
| 55 | 10.755 | |||
| 48 | 10.755 | |||
| 83 | 10.755 | |||
| 186 | 10.755 | |||
| 04/11/2025 | 18:07:22.829 | 6 | 10.80 | |
| 6 | 10.80 | |||
| 6 | 10.80 | |||
| 04/11/2025 | 18:05:55.366 | 200 | 10.80 | |
| 200 | 10.80 | |||
| 200 | 10.80 | |||
| 04/11/2025 | 18:05:15.666 | 25 | 10.80 | |
| 20 | 10.80 | |||
| 5 | 10.80 | |||
| 25 | 10.80 | |||
| 04/11/2025 | 18:02:35.256 | 100 | 10.80 | |
| 55 | 10.80 | |||
| 100 | 10.80 | |||
| 45 | 10.80 | |||
| 04/11/2025 | 18:02:13.930 | 380 | 10.755 | |
| 380 | 10.755 | |||
| 380 | 10.755 | |||
| 04/11/2025 | 18:00:34.345 | 3 100 | 10.755 | |
| 3 100 | 10.755 | |||
| 3 050 | 10.755 | |||
| 50 | 10.755 | |||
| 04/11/2025 | 18:00:05.129 | 500 | 10.755 | |
| 500 | 10.755 | |||
| 54 | 10.755 | |||
| 446 | 10.755 | |||
| 04/11/2025 | 17:59:56.988 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 04/11/2025 | 17:58:43.696 | 3 | 10.735 | |
| 3 | 10.735 | |||
| 3 | 10.735 | |||
| 04/11/2025 | 17:58:33.627 | 3 | 10.735 | |
| 3 | 10.735 | |||
| 3 | 10.735 | |||
| 04/11/2025 | 17:58:22.864 | 4 | 10.755 | |
| 4 | 10.755 | |||
| 4 | 10.755 | |||
| 04/11/2025 | 17:56:18.788 | 87 | 10.735 | |
| 87 | 10.735 | |||
| 87 | 10.735 | |||
| 04/11/2025 | 17:56:06.577 | 5 500 | 10.755 | |
| 5 500 | 10.755 | |||
| 5 500 | 10.755 | |||
| 04/11/2025 | 17:56:01.181 | 1 000 | 10.75 | |
| 1 000 | 10.75 | |||
| 1 000 | 10.75 | |||
| 04/11/2025 | 17:55:52.218 | 1 000 | 10.75 | |
| 1 000 | 10.75 | |||
| 1 000 | 10.75 | |||
| 04/11/2025 | 17:55:48.571 | 1 000 | 10.75 | |
| 1 000 | 10.75 | |||
| 1 000 | 10.75 | |||
| 04/11/2025 | 17:55:36.365 | 1 000 | 10.75 | |
| 1 000 | 10.75 | |||
| 1 000 | 10.75 | |||
| 04/11/2025 | 17:55:04.807 | 500 | 10.74 | |
| 48 | 10.74 | |||
| 500 | 10.74 | |||
| 452 | 10.74 | |||
| 04/11/2025 | 17:53:36.776 | 160 | 10.74 | |
| 160 | 10.74 | |||
| 160 | 10.74 | |||
| 04/11/2025 | 17:53:31.201 | 298 | 10.75 | |
| 250 | 10.75 | |||
| 48 | 10.75 | |||
| 298 | 10.75 | |||
| 04/11/2025 | 17:53:16.376 | 1 000 | 10.755 | |
| 1 000 | 10.755 | |||
| 1 000 | 10.755 | |||
| 04/11/2025 | 17:53:04.947 | 300 | 10.755 | |
| 300 | 10.755 | |||
| 300 | 10.755 | |||
| 04/11/2025 | 17:52:19.606 | 173 | 10.755 | |
| 173 | 10.755 | |||
| 118 | 10.755 | |||
| 55 | 10.755 | |||
| 04/11/2025 | 17:51:25.140 | 463 | 10.795 | |
| 423 | 10.795 | |||
| 40 | 10.795 | |||
| 463 | 10.795 | |||
| 04/11/2025 | 17:50:29.731 | 5 | 10.795 | |
| 5 | 10.795 | |||
| 5 | 10.795 | |||
| 04/11/2025 | 17:50:10.374 | 2 | 10.755 | |
| 2 | 10.755 | |||
| 2 | 10.755 | |||
| 04/11/2025 | 17:48:52.275 | 60 | 10.74 | |
| 60 | 10.74 | |||
| 12 | 10.74 | |||
| 48 | 10.74 | |||
| 04/11/2025 | 17:48:14.541 | 60 | 10.795 | |
| 60 | 10.795 | |||
| 60 | 10.795 | |||
| 04/11/2025 | 17:47:08.532 | 30 | 10.795 | |
| 30 | 10.795 | |||
| 2 | 10.795 | |||
| 28 | 10.795 | |||
| 04/11/2025 | 17:46:44.730 | 25 | 10.795 | |
| 25 | 10.795 | |||
| 25 | 10.795 | |||
| 04/11/2025 | 17:46:30.549 | 200 | 10.795 | |
| 200 | 10.795 | |||
| 200 | 10.795 | |||
| 04/11/2025 | 17:46:25.261 | 465 | 10.795 | |
| 465 | 10.795 | |||
| 465 | 10.795 | |||
| 04/11/2025 | 17:45:50.423 | 200 | 10.795 | |
| 200 | 10.795 | |||
| 200 | 10.795 | |||
| 04/11/2025 | 17:44:37.948 | 1 000 | 10.795 | |
| 1 000 | 10.795 | |||
| 1 000 | 10.795 | |||
| 04/11/2025 | 17:44:20.907 | 42 | 10.74 | |
| 42 | 10.74 | |||
| 42 | 10.74 | |||
| 04/11/2025 | 17:42:05.433 | 44 | 10.74 | |
| 44 | 10.74 | |||
| 44 | 10.74 | |||
| 04/11/2025 | 17:41:44.591 | 366 | 10.795 | |
| 366 | 10.795 | |||
| 366 | 10.795 | |||
| 04/11/2025 | 17:41:40.172 | 270 | 10.79 | |
| 270 | 10.79 | |||
| 270 | 10.79 | |||
| 04/11/2025 | 17:41:37.963 | 30 | 10.785 | |
| 30 | 10.785 | |||
| 30 | 10.785 | |||
| 04/11/2025 | 17:41:35.639 | 500 | 10.78 | |
| 500 | 10.78 | |||
| 500 | 10.78 | |||
| 04/11/2025 | 17:41:28.626 | 1 000 | 10.775 | |
| 1 000 | 10.775 | |||
| 1 000 | 10.775 | |||
| 04/11/2025 | 17:41:21.653 | 48 | 10.775 | |
| 48 | 10.775 | |||
| 48 | 10.775 | |||
| 04/11/2025 | 17:38:58.809 | 8 | 10.74 | |
| 8 | 10.74 | |||
| 8 | 10.74 | |||
| 04/11/2025 | 17:37:57.889 | 3 910 | 10.775 | |
| 3 910 | 10.775 | |||
| 3 910 | 10.775 | |||
| 04/11/2025 | 17:37:45.289 | 1 000 | 10.78 | |
| 1 000 | 10.78 | |||
| 1 000 | 10.78 | |||
| 04/11/2025 | 17:37:22.422 | 1 000 | 10.78 | |
| 1 000 | 10.78 | |||
| 1 000 | 10.78 | |||
| 04/11/2025 | 17:37:10.270 | 69 | 10.78 | |
| 69 | 10.78 | |||
| 69 | 10.78 | |||
| 04/11/2025 | 17:37:05.592 | 155 | 10.78 | |
| 55 | 10.78 | |||
| 155 | 10.78 | |||
| 100 | 10.78 | |||
| 04/11/2025 | 17:36:29.858 | 1 090 | 10.775 | |
| 1 000 | 10.775 | |||
| 40 | 10.775 | |||
| 1 090 | 10.775 | |||
| 50 | 10.775 | |||
| 04/11/2025 | 17:36:04.170 | 2 | 10.74 | |
| 2 | 10.74 | |||
| 2 | 10.74 | |||
| 04/11/2025 | 17:35:59.545 | 5 | 10.775 | |
| 5 | 10.775 | |||
| 5 | 10.775 | |||
| 04/11/2025 | 17:34:28.738 | 300 | 10.74 | |
| 300 | 10.74 | |||
| 300 | 10.74 | |||
| 04/11/2025 | 17:33:34.070 | 2 | 10.775 | |
| 2 | 10.775 | |||
| 2 | 10.775 | |||
| 04/11/2025 | 17:33:29.992 | 62 | 10.735 | |
| 62 | 10.735 | |||
| 62 | 10.735 | |||
| 04/11/2025 | 17:33:25.045 | 100 | 10.74 | |
| 100 | 10.74 | |||
| 100 | 10.74 | |||
| 04/11/2025 | 17:32:48.591 | 13 | 10.785 | |
| 13 | 10.785 | |||
| 13 | 10.785 | |||
| 04/11/2025 | 17:32:43.066 | 10 500 | 10.745 | |
| 10 500 | 10.745 | |||
| 10 500 | 10.745 | |||
| 04/11/2025 | 17:32:40.682 | 8 500 | 10.75 | |
| 8 500 | 10.75 | |||
| 8 500 | 10.75 | |||
| 04/11/2025 | 17:32:27.588 | 1 500 | 10.75 | |
| 1 500 | 10.75 | |||
| 1 500 | 10.75 | |||
| 04/11/2025 | 17:32:10.814 | 8 397 | 10.75 | |
| 8 397 | 10.75 | |||
| 8 397 | 10.75 | |||
| 04/11/2025 | 17:32:08.125 | 8 397 | 10.75 | |
| 8 397 | 10.75 | |||
| 8 397 | 10.75 | |||
| 04/11/2025 | 17:31:57.251 | 1 603 | 10.75 | |
| 48 | 10.75 | |||
| 55 | 10.75 | |||
| 1 500 | 10.75 | |||
| 1 603 | 10.75 | |||
| 04/11/2025 | 17:31:44.030 | 200 | 10.785 | |
| 200 | 10.785 | |||
| 200 | 10.785 | |||
| 04/11/2025 | 17:30:25.543 | 30 | 10.785 | |
| 30 | 10.785 | |||
| 30 | 10.785 | |||
| 04/11/2025 | 17:29:27.238 | 140 | 10.785 | |
| 140 | 10.785 | |||
| 140 | 10.785 | |||
| 04/11/2025 | 17:27:02.804 | 100 | 10.785 | |
| 60 | 10.785 | |||
| 100 | 10.785 | |||
| 40 | 10.785 | |||
| 04/11/2025 | 17:24:46.613 | 400 | 10.75 | |
| 400 | 10.75 | |||
| 400 | 10.75 | |||
| 04/11/2025 | 17:24:28.137 | 700 | 10.75 | |
| 700 | 10.75 | |||
| 700 | 10.75 | |||
| 04/11/2025 | 17:23:59.636 | 48 | 10.785 | |
| 48 | 10.785 | |||
| 48 | 10.785 | |||
| 04/11/2025 | 17:22:02.874 | 900 | 10.785 | |
| 60 | 10.785 | |||
| 822 | 10.785 | |||
| 18 | 10.785 | |||
| 900 | 10.785 | |||
| 04/11/2025 | 17:20:58.095 | 125 | 10.775 | |
| 125 | 10.775 | |||
| 125 | 10.775 | |||
| 04/11/2025 | 17:20:53.962 | 55 | 10.76 | |
| 55 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 17:20:50.265 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 17:20:41.224 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 17:20:09.719 | 250 | 10.725 | |
| 250 | 10.725 | |||
| 250 | 10.725 | |||
| 04/11/2025 | 17:20:07.277 | 48 | 10.735 | |
| 48 | 10.735 | |||
| 48 | 10.735 | |||
| 04/11/2025 | 17:20:03.909 | 48 | 10.735 | |
| 48 | 10.735 | |||
| 48 | 10.735 | |||
| 04/11/2025 | 17:20:01.160 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 04/11/2025 | 17:19:58.356 | 48 | 10.755 | |
| 48 | 10.755 | |||
| 48 | 10.755 | |||
| 04/11/2025 | 17:19:56.055 | 55 | 10.76 | |
| 55 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 17:19:53.242 | 48 | 10.775 | |
| 48 | 10.775 | |||
| 48 | 10.775 | |||
| 04/11/2025 | 17:16:23.793 | 93 | 10.79 | |
| 93 | 10.79 | |||
| 30 | 10.79 | |||
| 43 | 10.79 | |||
| 20 | 10.79 | |||
| 04/11/2025 | 17:14:52.088 | 10 | 10.755 | |
| 10 | 10.755 | |||
| 10 | 10.755 | |||
| 04/11/2025 | 17:14:37.303 | 750 | 10.755 | |
| 750 | 10.755 | |||
| 702 | 10.755 | |||
| 48 | 10.755 | |||
| 04/11/2025 | 17:12:32.775 | 76 | 10.79 | |
| 76 | 10.79 | |||
| 76 | 10.79 | |||
| 04/11/2025 | 17:12:29.332 | 60 | 10.755 | |
| 60 | 10.755 | |||
| 60 | 10.755 | |||
| 04/11/2025 | 17:11:33.437 | 24 | 10.79 | |
| 24 | 10.79 | |||
| 24 | 10.79 | |||
| 04/11/2025 | 17:10:13.640 | 10 000 | 10.795 | |
| 10 000 | 10.795 | |||
| 10 000 | 10.795 | |||
| 04/11/2025 | 17:09:46.611 | 78 | 10.795 | |
| 78 | 10.795 | |||
| 28 | 10.795 | |||
| 50 | 10.795 | |||
| 04/11/2025 | 17:08:19.593 | 1 050 | 10.73 | |
| 7 | 10.73 | |||
| 1 043 | 10.73 | |||
| 1 050 | 10.73 | |||
| 04/11/2025 | 17:08:03.746 | 213 | 10.775 | |
| 213 | 10.775 | |||
| 213 | 10.775 | |||
| 04/11/2025 | 17:07:52.812 | 50 | 10.775 | |
| 20 | 10.775 | |||
| 50 | 10.775 | |||
| 30 | 10.775 | |||
| 04/11/2025 | 17:07:16.153 | 200 | 10.73 | |
| 48 | 10.73 | |||
| 152 | 10.73 | |||
| 200 | 10.73 | |||
| 04/11/2025 | 17:04:59.104 | 90 | 10.73 | |
| 90 | 10.73 | |||
| 90 | 10.73 | |||
| 04/11/2025 | 17:04:38.648 | 200 | 10.795 | |
| 200 | 10.795 | |||
| 200 | 10.795 | |||
| 04/11/2025 | 17:04:35.791 | 10 | 10.795 | |
| 10 | 10.795 | |||
| 10 | 10.795 | |||
| 04/11/2025 | 17:02:22.135 | 18 | 10.73 | |
| 18 | 10.73 | |||
| 18 | 10.73 | |||
| 04/11/2025 | 17:01:39.485 | 200 | 10.79 | |
| 172 | 10.79 | |||
| 200 | 10.79 | |||
| 28 | 10.79 | |||
| 04/11/2025 | 17:01:35.583 | 930 | 10.74 | |
| 930 | 10.74 | |||
| 930 | 10.74 | |||
| 04/11/2025 | 17:01:33.402 | 453 | 10.75 | |
| 3 | 10.75 | |||
| 453 | 10.75 | |||
| 450 | 10.75 | |||
| 04/11/2025 | 17:01:05.166 | 1 500 | 10.77 | |
| 1 500 | 10.77 | |||
| 1 500 | 10.77 | |||
| 04/11/2025 | 17:00:27.942 | 139 | 10.78 | |
| 139 | 10.78 | |||
| 139 | 10.78 | |||
| 04/11/2025 | 17:00:03.041 | 250 | 10.785 | |
| 250 | 10.785 | |||
| 250 | 10.785 | |||
| 04/11/2025 | 16:59:07.744 | 53 | 10.785 | |
| 53 | 10.785 | |||
| 53 | 10.785 | |||
| 04/11/2025 | 16:58:30.989 | 466 | 10.78 | |
| 55 | 10.78 | |||
| 411 | 10.78 | |||
| 466 | 10.78 | |||
| 04/11/2025 | 16:58:27.768 | 250 | 10.77 | |
| 250 | 10.77 | |||
| 250 | 10.77 | |||
| 04/11/2025 | 16:58:18.849 | 1 800 | 10.765 | |
| 300 | 10.765 | |||
| 1 500 | 10.765 | |||
| 1 800 | 10.765 | |||
| 04/11/2025 | 16:58:12.720 | 5 | 10.765 | |
| 5 | 10.765 | |||
| 5 | 10.765 | |||
| 04/11/2025 | 16:56:38.403 | 15 | 10.785 | |
| 15 | 10.785 | |||
| 15 | 10.785 | |||
| 04/11/2025 | 16:56:10.197 | 200 | 10.755 | |
| 200 | 10.755 | |||
| 145 | 10.755 | |||
| 55 | 10.755 | |||
| 04/11/2025 | 16:55:24.779 | 15 | 10.82 | |
| 15 | 10.82 | |||
| 15 | 10.82 | |||
| 04/11/2025 | 16:55:18.540 | 38 | 10.75 | |
| 38 | 10.75 | |||
| 38 | 10.75 | |||
| 04/11/2025 | 16:55:04.233 | 90 | 10.82 | |
| 90 | 10.82 | |||
| 35 | 10.82 | |||
| 55 | 10.82 | |||
| 04/11/2025 | 16:54:32.011 | 1 500 | 10.75 | |
| 1 500 | 10.75 | |||
| 1 250 | 10.75 | |||
| 250 | 10.75 | |||
| 04/11/2025 | 16:54:07.459 | 42 | 10.82 | |
| 42 | 10.82 | |||
| 42 | 10.82 | |||
| 04/11/2025 | 16:53:27.507 | 210 | 10.75 | |
| 155 | 10.75 | |||
| 210 | 10.75 | |||
| 55 | 10.75 | |||
| 04/11/2025 | 16:52:52.556 | 21 | 10.75 | |
| 21 | 10.75 | |||
| 21 | 10.75 | |||
| 04/11/2025 | 16:50:54.799 | 13 | 10.75 | |
| 13 | 10.75 | |||
| 13 | 10.75 | |||
| 04/11/2025 | 16:50:00.811 | 20 | 10.82 | |
| 20 | 10.82 | |||
| 20 | 10.82 | |||
| 04/11/2025 | 16:49:48.369 | 65 | 10.82 | |
| 65 | 10.82 | |||
| 65 | 10.82 | |||
| 04/11/2025 | 16:49:32.115 | 23 | 10.82 | |
| 23 | 10.82 | |||
| 23 | 10.82 | |||
| 04/11/2025 | 16:48:23.912 | 7 | 10.82 | |
| 7 | 10.82 | |||
| 7 | 10.82 | |||
| 04/11/2025 | 16:47:55.902 | 3 000 | 10.815 | |
| 3 000 | 10.815 | |||
| 3 000 | 10.815 | |||
| 04/11/2025 | 16:47:33.811 | 100 | 10.75 | |
| 100 | 10.75 | |||
| 100 | 10.75 | |||
| 04/11/2025 | 16:47:20.024 | 175 | 10.75 | |
| 48 | 10.75 | |||
| 127 | 10.75 | |||
| 175 | 10.75 | |||
| 04/11/2025 | 16:46:58.423 | 500 | 10.82 | |
| 500 | 10.82 | |||
| 445 | 10.82 | |||
| 55 | 10.82 | |||
| 04/11/2025 | 16:45:10.396 | 28 | 10.82 | |
| 28 | 10.82 | |||
| 28 | 10.82 | |||
| 04/11/2025 | 16:45:05.371 | 39 | 10.82 | |
| 39 | 10.82 | |||
| 39 | 10.82 | |||
| 04/11/2025 | 16:44:32.276 | 78 | 10.75 | |
| 55 | 10.75 | |||
| 23 | 10.75 | |||
| 78 | 10.75 | |||
| 04/11/2025 | 16:43:54.320 | 40 | 10.82 | |
| 40 | 10.82 | |||
| 40 | 10.82 | |||
| 04/11/2025 | 16:42:52.970 | 5 | 10.82 | |
| 5 | 10.82 | |||
| 5 | 10.82 | |||
| 04/11/2025 | 16:40:38.662 | 60 | 10.82 | |
| 60 | 10.82 | |||
| 60 | 10.82 | |||
| 04/11/2025 | 16:40:17.212 | 1 000 | 10.82 | |
| 1 000 | 10.82 | |||
| 1 000 | 10.82 | |||
| 04/11/2025 | 16:39:37.672 | 100 | 10.82 | |
| 100 | 10.82 | |||
| 100 | 10.82 | |||
| 04/11/2025 | 16:38:43.057 | 1 000 | 10.82 | |
| 300 | 10.82 | |||
| 55 | 10.82 | |||
| 403 | 10.82 | |||
| 222 | 10.82 | |||
| 20 | 10.82 | |||
| 1 000 | 10.82 | |||
| 04/11/2025 | 16:37:50.337 | 60 | 10.75 | |
| 11 | 10.75 | |||
| 49 | 10.75 | |||
| 60 | 10.75 | |||
| 04/11/2025 | 16:36:12.127 | 46 | 10.82 | |
| 46 | 10.82 | |||
| 46 | 10.82 | |||
| 04/11/2025 | 16:36:05.294 | 5 | 10.82 | |
| 5 | 10.82 | |||
| 5 | 10.82 | |||
| 04/11/2025 | 16:32:59.873 | 80 | 10.76 | |
| 80 | 10.76 | |||
| 25 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 16:32:53.874 | 10 | 10.76 | |
| 10 | 10.76 | |||
| 10 | 10.76 | |||
| 04/11/2025 | 16:31:32.415 | 90 | 10.81 | |
| 90 | 10.81 | |||
| 90 | 10.81 | |||
| 04/11/2025 | 16:31:31.498 | 3 | 10.81 | |
| 3 | 10.81 | |||
| 3 | 10.81 | |||
| 04/11/2025 | 16:31:02.841 | 100 | 10.81 | |
| 100 | 10.81 | |||
| 100 | 10.81 | |||
| 04/11/2025 | 16:31:02.276 | 500 | 10.81 | |
| 500 | 10.81 | |||
| 100 | 10.81 | |||
| 85 | 10.81 | |||
| 75 | 10.81 | |||
| 240 | 10.81 | |||
| 04/11/2025 | 16:30:17.619 | 10 938 | 10.76 | |
| 10 938 | 10.76 | |||
| 10 938 | 10.76 | |||
| 04/11/2025 | 16:29:58.086 | 500 | 10.75 | |
| 500 | 10.75 | |||
| 500 | 10.75 | |||
| 04/11/2025 | 16:29:42.466 | 10 | 10.78 | |
| 10 | 10.78 | |||
| 10 | 10.78 | |||
| 04/11/2025 | 16:29:24.874 | 2 000 | 10.765 | |
| 2 000 | 10.765 | |||
| 2 000 | 10.765 | |||
| 04/11/2025 | 16:29:21.379 | 125 | 10.775 | |
| 125 | 10.775 | |||
| 125 | 10.775 | |||
| 04/11/2025 | 16:29:13.967 | 2 783 | 10.765 | |
| 2 783 | 10.765 | |||
| 2 783 | 10.765 | |||
| 04/11/2025 | 16:29:04.453 | 2 000 | 10.76 | |
| 2 000 | 10.76 | |||
| 2 000 | 10.76 | |||
| 04/11/2025 | 16:28:36.383 | 2 000 | 10.76 | |
| 2 000 | 10.76 | |||
| 2 000 | 10.76 | |||
| 04/11/2025 | 16:28:31.317 | 300 | 10.745 | |
| 300 | 10.745 | |||
| 300 | 10.745 | |||
| 04/11/2025 | 16:28:13.412 | 540 | 10.745 | |
| 540 | 10.745 | |||
| 540 | 10.745 | |||
| 04/11/2025 | 16:27:35.307 | 5 000 | 10.745 | |
| 5 000 | 10.745 | |||
| 5 000 | 10.745 | |||
| 04/11/2025 | 16:27:27.958 | 500 | 10.75 | |
| 500 | 10.75 | |||
| 500 | 10.75 | |||
| 04/11/2025 | 16:27:20.018 | 30 | 10.76 | |
| 30 | 10.76 | |||
| 30 | 10.76 | |||
| 04/11/2025 | 16:26:57.832 | 1 | 10.76 | |
| 1 | 10.76 | |||
| 1 | 10.76 | |||
| 04/11/2025 | 16:26:52.105 | 200 | 10.76 | |
| 200 | 10.76 | |||
| 200 | 10.76 | |||
| 04/11/2025 | 16:26:40.285 | 3 | 10.76 | |
| 3 | 10.76 | |||
| 3 | 10.76 | |||
| 04/11/2025 | 16:26:36.784 | 18 | 10.76 | |
| 18 | 10.76 | |||
| 18 | 10.76 | |||
| 04/11/2025 | 16:25:34.319 | 176 | 10.76 | |
| 176 | 10.76 | |||
| 176 | 10.76 | |||
| 04/11/2025 | 16:25:28.670 | 990 | 10.745 | |
| 990 | 10.745 | |||
| 990 | 10.745 | |||
| 04/11/2025 | 16:24:57.325 | 2 040 | 10.76 | |
| 2 000 | 10.76 | |||
| 40 | 10.76 | |||
| 2 040 | 10.76 | |||
| 04/11/2025 | 16:23:24.086 | 1 | 10.76 | |
| 1 | 10.76 | |||
| 1 | 10.76 | |||
| 04/11/2025 | 16:22:26.763 | 140 | 10.76 | |
| 140 | 10.76 | |||
| 85 | 10.76 | |||
| 55 | 10.76 | |||
| 04/11/2025 | 16:21:33.557 | 200 | 10.72 | |
| 145 | 10.72 | |||
| 55 | 10.72 | |||
| 200 | 10.72 | |||
| 04/11/2025 | 16:21:21.818 | 5 | 10.76 | |
| 5 | 10.76 | |||
| 5 | 10.76 | |||
| 04/11/2025 | 16:20:51.142 | 3 928 | 10.745 | |
| 3 928 | 10.745 | |||
| 3 928 | 10.745 | |||
| 04/11/2025 | 16:20:45.341 | 2 000 | 10.75 | |
| 2 000 | 10.75 | |||
| 2 000 | 10.75 | |||
| 04/11/2025 | 16:20:18.294 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 16:20:18.212 | 1 572 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 572 | 10.745 | |||
| 72 | 10.745 | |||
| 04/11/2025 | 16:19:06.950 | 390 | 10.72 | |
| 390 | 10.72 | |||
| 390 | 10.72 | |||
| 04/11/2025 | 16:18:48.370 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:17:38.604 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:16:53.429 | 200 | 10.72 | |
| 200 | 10.72 | |||
| 200 | 10.72 | |||
| 04/11/2025 | 16:14:17.215 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:14:03.022 | 3 | 10.72 | |
| 3 | 10.72 | |||
| 3 | 10.72 | |||
| 04/11/2025 | 16:13:45.924 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 04/11/2025 | 16:13:20.871 | 150 | 10.72 | |
| 150 | 10.72 | |||
| 150 | 10.72 | |||
| 04/11/2025 | 16:12:33.485 | 52 | 10.72 | |
| 52 | 10.72 | |||
| 52 | 10.72 | |||
| 04/11/2025 | 16:11:45.680 | 6 000 | 10.72 | |
| 6 000 | 10.72 | |||
| 6 000 | 10.72 | |||
| 04/11/2025 | 16:11:39.985 | 2 000 | 10.72 | |
| 2 000 | 10.72 | |||
| 2 000 | 10.72 | |||
| 04/11/2025 | 16:11:34.931 | 210 | 10.72 | |
| 210 | 10.72 | |||
| 210 | 10.72 | |||
| 04/11/2025 | 16:11:34.860 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:31.240 | 2 875 | 10.71 | |
| 2 875 | 10.71 | |||
| 1 141 | 10.71 | |||
| 1 500 | 10.71 | |||
| 234 | 10.71 | |||
| 04/11/2025 | 16:11:25.617 | 2 125 | 10.71 | |
| 2 125 | 10.71 | |||
| 125 | 10.71 | |||
| 2 000 | 10.71 | |||
| 04/11/2025 | 16:11:20.972 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:10.653 | 1 500 | 10.715 | |
| 1 500 | 10.715 | |||
| 1 500 | 10.715 | |||
| 04/11/2025 | 16:11:10.223 | 48 | 10.715 | |
| 48 | 10.715 | |||
| 48 | 10.715 | |||
| 04/11/2025 | 16:10:58.681 | 5 900 | 10.72 | |
| 628 | 10.72 | |||
| 5 900 | 10.72 | |||
| 224 | 10.72 | |||
| 5 000 | 10.72 | |||
| 48 | 10.72 | |||
| 04/11/2025 | 16:09:24.126 | 1 600 | 10.725 | |
| 100 | 10.725 | |||
| 1 500 | 10.725 | |||
| 1 600 | 10.725 | |||
| 04/11/2025 | 16:08:16.230 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 04/11/2025 | 16:07:43.927 | 509 | 10.745 | |
| 509 | 10.745 | |||
| 9 | 10.745 | |||
| 500 | 10.745 | |||
| 04/11/2025 | 16:07:33.050 | 1 500 | 10.755 | |
| 1 500 | 10.755 | |||
| 1 500 | 10.755 | |||
| 04/11/2025 | 16:07:07.738 | 10 000 | 10.745 | |
| 10 000 | 10.745 | |||
| 10 000 | 10.745 | |||
| 04/11/2025 | 16:07:05.721 | 8 060 | 10.75 | |
| 8 060 | 10.75 | |||
| 5 000 | 10.75 | |||
| 3 000 | 10.75 | |||
| 60 | 10.75 | |||
| 04/11/2025 | 16:06:24.414 | 2 000 | 10.75 | |
| 2 000 | 10.75 | |||
| 2 000 | 10.75 | |||
| 04/11/2025 | 16:06:13.700 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 16:06:12.555 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:06:11.186 | 120 | 10.745 | |
| 120 | 10.745 | |||
| 100 | 10.745 | |||
| 20 | 10.745 | |||
| 04/11/2025 | 16:05:10.219 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:04:22.447 | 5 000 | 10.74 | |
| 5 000 | 10.74 | |||
| 5 000 | 10.74 | |||
| 04/11/2025 | 16:04:15.611 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:04:05.327 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:03:55.237 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 16:03:45.552 | 500 | 10.665 | |
| 247 | 10.665 | |||
| 253 | 10.665 | |||
| 500 | 10.665 | |||
| 04/11/2025 | 16:03:34.137 | 15 | 10.785 | |
| 15 | 10.785 | |||
| 15 | 10.785 | |||
| 04/11/2025 | 16:03:32.846 | 24 725 | 10.705 | |
| 24 725 | 10.705 | |||
| 24 472 | 10.705 | |||
| 48 | 10.705 | |||
| 80 | 10.705 | |||
| 125 | 10.705 | |||
| 04/11/2025 | 16:03:25.549 | 65 | 10.785 | |
| 65 | 10.785 | |||
| 65 | 10.785 | |||
| 04/11/2025 | 16:03:24.684 | 3 | 10.785 | |
| 3 | 10.785 | |||
| 3 | 10.785 | |||
| 04/11/2025 | 16:03:14.674 | 48 | 10.745 | |
| 48 | 10.745 | |||
| 48 | 10.745 | |||
| 04/11/2025 | 16:02:49.628 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 04/11/2025 | 16:00:37.739 | 50 | 10.785 | |
| 50 | 10.785 | |||
| 50 | 10.785 | |||
| 04/11/2025 | 16:00:13.303 | 300 | 10.705 | |
| 125 | 10.705 | |||
| 175 | 10.705 | |||
| 300 | 10.705 | |||
| 04/11/2025 | 16:00:02.344 | 38 | 10.785 | |
| 38 | 10.785 | |||
| 24 | 10.785 | |||
| 14 | 10.785 | |||
| 04/11/2025 | 15:59:30.889 | 170 | 10.785 | |
| 170 | 10.785 | |||
| 100 | 10.785 | |||
| 70 | 10.785 | |||
| 04/11/2025 | 15:59:29.693 | 100 | 10.705 | |
| 100 | 10.705 | |||
| 100 | 10.705 | |||
| 04/11/2025 | 15:58:47.983 | 5 000 | 10.75 | |
| 5 000 | 10.75 | |||
| 5 000 | 10.75 | |||
| 04/11/2025 | 15:58:44.022 | 2 000 | 10.745 | |
| 2 000 | 10.745 | |||
| 2 000 | 10.745 | |||
| 04/11/2025 | 15:58:41.841 | 189 | 10.745 | |
| 189 | 10.745 | |||
| 189 | 10.745 | |||
| 04/11/2025 | 15:58:32.277 | 2 000 | 10.745 | |
| 2 000 | 10.745 | |||
| 2 000 | 10.745 | |||
| 04/11/2025 | 15:58:16.990 | 223 | 10.765 | |
| 223 | 10.765 | |||
| 223 | 10.765 | |||
| 04/11/2025 | 15:57:53.211 | 500 | 10.71 | |
| 500 | 10.71 | |||
| 500 | 10.71 | |||
| 04/11/2025 | 15:57:46.844 | 300 | 10.76 | |
| 300 | 10.76 | |||
| 300 | 10.76 | |||
| 04/11/2025 | 15:57:41.473 | 15 000 | 10.765 | |
| 5 000 | 10.765 | |||
| 15 000 | 10.765 | |||
| 7 000 | 10.765 | |||
| 3 000 | 10.765 | |||
| 04/11/2025 | 15:57:39.573 | 7 000 | 10.77 | |
| 900 | 10.77 | |||
| 6 100 | 10.77 | |||
| 7 000 | 10.77 | |||
| 04/11/2025 | 15:57:31.144 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:57:29.079 | 1 | 10.78 | |
| 1 | 10.78 | |||
| 1 | 10.78 | |||
| 04/11/2025 | 15:57:16.922 | 5 000 | 10.77 | |
| 5 000 | 10.77 | |||
| 5 000 | 10.77 | |||
| 04/11/2025 | 15:57:07.528 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:56:53.416 | 201 | 10.77 | |
| 201 | 10.77 | |||
| 201 | 10.77 | |||
| 04/11/2025 | 15:56:48.722 | 10 000 | 10.775 | |
| 5 975 | 10.775 | |||
| 2 025 | 10.775 | |||
| 2 000 | 10.775 | |||
| 10 000 | 10.775 | |||
| 04/11/2025 | 15:56:18.701 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:56:06.823 | 1 000 | 10.775 | |
| 1 000 | 10.775 | |||
| 1 000 | 10.775 | |||
| 04/11/2025 | 15:56:00.064 | 226 | 10.77 | |
| 226 | 10.77 | |||
| 226 | 10.77 | |||
| 04/11/2025 | 15:55:46.611 | 46 | 10.775 | |
| 46 | 10.775 | |||
| 46 | 10.775 | |||
| 04/11/2025 | 15:55:45.513 | 906 | 10.775 | |
| 46 | 10.775 | |||
| 860 | 10.775 | |||
| 906 | 10.775 | |||
| 04/11/2025 | 15:55:12.637 | 2 000 | 10.775 | |
| 2 000 | 10.775 | |||
| 2 000 | 10.775 | |||
| 04/11/2025 | 15:54:59.241 | 1 848 | 10.77 | |
| 1 848 | 10.77 | |||
| 1 848 | 10.77 | |||
| 04/11/2025 | 15:54:52.161 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:49.459 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:47.030 | 2 000 | 10.77 | |
| 2 000 | 10.77 | |||
| 2 000 | 10.77 | |||
| 04/11/2025 | 15:54:46.819 | 2 200 | 10.77 | |
| 2 152 | 10.77 | |||
| 2 000 | 10.77 | |||
| 200 | 10.77 | |||
| 48 | 10.77 | |||
| 04/11/2025 | 15:54:05.518 | 2 000 | 10.765 | |
| 2 000 | 10.765 | |||
| 2 000 | 10.765 | |||
| 04/11/2025 | 15:54:00.728 | 95 | 10.75 | |
| 95 | 10.75 | |||
| 95 | 10.75 | |||
| 04/11/2025 | 15:53:39.242 | 500 | 10.765 | |
| 500 | 10.765 | |||
| 500 | 10.765 | |||
| 04/11/2025 | 15:53:12.554 | 100 | 10.765 | |
| 100 | 10.765 | |||
| 100 | 10.765 | |||
| 04/11/2025 | 15:52:50.194 | 1 | 10.765 | |
| 1 | 10.765 | |||
| 1 | 10.765 | |||
| 04/11/2025 | 15:52:38.523 | 18 | 10.765 | |
| 18 | 10.765 | |||
| 18 | 10.765 | |||
| 04/11/2025 | 15:52:28.542 | 72 | 10.75 | |
| 72 | 10.75 | |||
| 72 | 10.75 | |||
| 04/11/2025 | 15:52:27.908 | 45 | 10.75 | |
| 45 | 10.75 | |||
| 45 | 10.75 | |||
| 04/11/2025 | 15:52:24.365 | 125 | 10.75 | |
| 125 | 10.75 | |||
| 125 | 10.75 | |||
| 04/11/2025 | 15:52:24.259 | 1 500 | 10.745 | |
| 1 500 | 10.745 | |||
| 1 500 | 10.745 | |||
| 04/11/2025 | 15:52:04.078 | 400 | 10.765 | |
| 400 | 10.765 | |||
| 400 | 10.765 | |||
| 04/11/2025 | 15:51:37.285 | 5 208 | 10.75 | |
| 5 208 | 10.75 | |||
| 4 678 | 10.75 | |||
| 500 | 10.75 | |||
| 30 | 10.75 | |||
| 04/11/2025 | 15:51:11.249 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:51:01.171 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:50:51.030 | 2 000 | 10.735 | |
| 2 000 | 10.735 | |||
| 2 000 | 10.735 | |||
| 04/11/2025 | 15:49:30.320 | 200 | 10.71 | |
| 200 | 10.71 | |||
| 200 | 10.71 | |||
| 04/11/2025 | 15:49:02.271 | 50 | 10.71 | |
| 50 | 10.71 | |||
| 50 | 10.71 | |||
| 04/11/2025 | 15:48:25.994 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 04/11/2025 | 15:48:12.552 | 2 955 | 10.67 | |
| 2 955 | 10.67 | |||
| 1 455 | 10.67 | |||
| 500 | 10.67 | |||
| 1 000 | 10.67 | |||
| 04/11/2025 | 15:48:10.847 | 280 | 10.75 | |
| 28 | 10.75 | |||
| 280 | 10.75 | |||
| 252 | 10.75 | |||
| 04/11/2025 | 15:48:03.733 | 428 | 10.67 | |
| 125 | 10.67 | |||
| 48 | 10.67 | |||
| 428 | 10.67 | |||
| 48 | 10.67 | |||
| 207 | 10.67 | |||
| 04/11/2025 | 15:47:26.702 | 50 | 10.67 | |
| 2 | 10.67 | |||
| 50 | 10.67 | |||
| 48 | 10.67 | |||
| 04/11/2025 | 15:46:55.873 | 15 | 10.75 | |
| 15 | 10.75 | |||
| 15 | 10.75 | |||
| 04/11/2025 | 15:46:09.074 | 31 500 | 10.70 | |
| 31 500 | 10.70 | |||
| 31 500 | 10.70 | |||
| 04/11/2025 | 15:45:15.038 | 50 | 10.75 | |
| 50 | 10.75 | |||
| 50 | 10.75 | |||
| 04/11/2025 | 15:44:45.731 | 25 000 | 10.70 | |
| 25 000 | 10.70 | |||
| 25 000 | 10.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.84 / Ask: 174.94
Turnover: 52 997 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 984 TEUR -
Palantir Technologies Inc.
Bid: 168.20 / Ask: 168.36
Turnover: 32 555 TEUR -
Amazon.com Inc.
Bid: 218.50 / Ask: 218.70
Turnover: 31 984 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.74
Turnover: 23 819 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:34:32
Last Update:
04/11/2025 @ 18:34:32