Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
908
28,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:41:43,475 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 05.08.2025 | 17:41:25,035 | 200 | 29,01 | |
| 200 | 29,01 | |||
| 200 | 29,01 | |||
| 05.08.2025 | 17:41:15,353 | 77 | 28,96 | |
| 77 | 28,96 | |||
| 77 | 28,96 | |||
| 05.08.2025 | 17:40:37,440 | 52 | 29,005 | |
| 52 | 29,005 | |||
| 52 | 29,005 | |||
| 05.08.2025 | 17:40:30,772 | 3 000 | 29,00 | |
| 3 000 | 29,00 | |||
| 3 000 | 29,00 | |||
| 05.08.2025 | 17:39:08,906 | 100 | 29,015 | |
| 100 | 29,015 | |||
| 100 | 29,015 | |||
| 05.08.2025 | 17:39:07,690 | 70 | 29,015 | |
| 70 | 29,015 | |||
| 70 | 29,015 | |||
| 05.08.2025 | 17:35:57,578 | 353 | 29,00 | |
| 353 | 29,00 | |||
| 353 | 29,00 | |||
| 05.08.2025 | 17:35:48,056 | 74 | 29,00 | |
| 74 | 29,00 | |||
| 74 | 29,00 | |||
| 05.08.2025 | 17:35:48,021 | 200 | 29,00 | |
| 10 | 29,00 | |||
| 190 | 29,00 | |||
| 200 | 29,00 | |||
| 05.08.2025 | 17:29:31,128 | 30 | 29,075 | |
| 30 | 29,075 | |||
| 30 | 29,075 | |||
| 05.08.2025 | 17:27:00,714 | 67 | 29,11 | |
| 67 | 29,11 | |||
| 67 | 29,11 | |||
| 05.08.2025 | 17:25:47,839 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 05.08.2025 | 17:24:11,467 | 65 | 29,125 | |
| 65 | 29,125 | |||
| 65 | 29,125 | |||
| 05.08.2025 | 17:23:28,619 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 05.08.2025 | 17:22:28,307 | 980 | 29,13 | |
| 980 | 29,13 | |||
| 980 | 29,13 | |||
| 05.08.2025 | 17:20:32,680 | 86 | 29,14 | |
| 86 | 29,14 | |||
| 86 | 29,14 | |||
| 05.08.2025 | 17:20:05,753 | 24 | 29,13 | |
| 24 | 29,13 | |||
| 24 | 29,13 | |||
| 05.08.2025 | 17:19:20,900 | 95 | 29,13 | |
| 95 | 29,13 | |||
| 95 | 29,13 | |||
| 05.08.2025 | 17:18:59,074 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 05.08.2025 | 17:17:36,431 | 56 | 29,135 | |
| 56 | 29,135 | |||
| 56 | 29,135 | |||
| 05.08.2025 | 17:17:13,100 | 500 | 29,125 | |
| 500 | 29,125 | |||
| 500 | 29,125 | |||
| 05.08.2025 | 17:17:10,763 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 05.08.2025 | 17:16:56,770 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 05.08.2025 | 17:16:45,683 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 05.08.2025 | 17:16:32,227 | 45 | 29,125 | |
| 45 | 29,125 | |||
| 45 | 29,125 | |||
| 05.08.2025 | 17:16:31,734 | 179 | 29,125 | |
| 179 | 29,125 | |||
| 179 | 29,125 | |||
| 05.08.2025 | 17:15:37,292 | 150 | 29,13 | |
| 150 | 29,13 | |||
| 150 | 29,13 | |||
| 05.08.2025 | 17:14:38,709 | 77 | 29,135 | |
| 77 | 29,135 | |||
| 77 | 29,135 | |||
| 05.08.2025 | 17:13:03,717 | 250 | 29,105 | |
| 250 | 29,105 | |||
| 250 | 29,105 | |||
| 05.08.2025 | 17:12:02,864 | 1 000 | 29,105 | |
| 1 000 | 29,105 | |||
| 1 000 | 29,105 | |||
| 05.08.2025 | 17:10:55,242 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 05.08.2025 | 17:07:21,783 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 05.08.2025 | 17:06:53,017 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 05.08.2025 | 17:05:51,725 | 15 | 29,09 | |
| 15 | 29,09 | |||
| 15 | 29,09 | |||
| 05.08.2025 | 17:05:27,899 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 05.08.2025 | 17:05:26,875 | 200 | 29,085 | |
| 200 | 29,085 | |||
| 200 | 29,085 | |||
| 05.08.2025 | 17:04:28,915 | 100 | 29,065 | |
| 100 | 29,065 | |||
| 100 | 29,065 | |||
| 05.08.2025 | 17:03:16,942 | 10 | 29,055 | |
| 10 | 29,055 | |||
| 10 | 29,055 | |||
| 05.08.2025 | 16:59:47,224 | 60 | 29,075 | |
| 60 | 29,075 | |||
| 60 | 29,075 | |||
| 05.08.2025 | 16:58:21,928 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 05.08.2025 | 16:58:06,633 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 05.08.2025 | 16:56:42,253 | 90 | 29,04 | |
| 90 | 29,04 | |||
| 90 | 29,04 | |||
| 05.08.2025 | 16:56:41,699 | 111 | 29,04 | |
| 111 | 29,04 | |||
| 111 | 29,04 | |||
| 05.08.2025 | 16:55:52,908 | 600 | 29,015 | |
| 600 | 29,015 | |||
| 600 | 29,015 | |||
| 05.08.2025 | 16:55:05,497 | 1 400 | 29,00 | |
| 1 400 | 29,00 | |||
| 1 400 | 29,00 | |||
| 05.08.2025 | 16:53:58,803 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 05.08.2025 | 16:53:55,418 | 200 | 29,015 | |
| 200 | 29,015 | |||
| 200 | 29,015 | |||
| 05.08.2025 | 16:53:22,459 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 05.08.2025 | 16:52:43,121 | 5 | 28,99 | |
| 5 | 28,99 | |||
| 5 | 28,99 | |||
| 05.08.2025 | 16:52:33,502 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 05.08.2025 | 16:52:15,318 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 05.08.2025 | 16:52:08,209 | 2 | 28,995 | |
| 2 | 28,995 | |||
| 2 | 28,995 | |||
| 05.08.2025 | 16:51:39,135 | 1 | 29,025 | |
| 1 | 29,025 | |||
| 1 | 29,025 | |||
| 05.08.2025 | 16:51:23,222 | 1 | 28,985 | |
| 1 | 28,985 | |||
| 1 | 28,985 | |||
| 05.08.2025 | 16:51:18,278 | 500 | 28,97 | |
| 500 | 28,97 | |||
| 500 | 28,97 | |||
| 05.08.2025 | 16:51:07,387 | 55 | 28,98 | |
| 55 | 28,98 | |||
| 55 | 28,98 | |||
| 05.08.2025 | 16:50:23,149 | 2 | 28,975 | |
| 2 | 28,975 | |||
| 2 | 28,975 | |||
| 05.08.2025 | 16:50:21,255 | 1 | 28,985 | |
| 1 | 28,985 | |||
| 1 | 28,985 | |||
| 05.08.2025 | 16:50:19,064 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 05.08.2025 | 16:50:02,655 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:49:25,418 | 25 | 28,955 | |
| 25 | 28,955 | |||
| 25 | 28,955 | |||
| 05.08.2025 | 16:49:12,110 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:48:42,983 | 6 | 28,97 | |
| 6 | 28,97 | |||
| 6 | 28,97 | |||
| 05.08.2025 | 16:48:25,747 | 1 | 28,965 | |
| 1 | 28,965 | |||
| 1 | 28,965 | |||
| 05.08.2025 | 16:48:19,287 | 5 | 28,96 | |
| 5 | 28,96 | |||
| 5 | 28,96 | |||
| 05.08.2025 | 16:48:16,962 | 10 | 28,95 | |
| 10 | 28,95 | |||
| 10 | 28,95 | |||
| 05.08.2025 | 16:48:08,716 | 253 | 28,965 | |
| 253 | 28,965 | |||
| 253 | 28,965 | |||
| 05.08.2025 | 16:48:02,288 | 10 | 28,975 | |
| 10 | 28,975 | |||
| 10 | 28,975 | |||
| 05.08.2025 | 16:48:00,719 | 250 | 28,975 | |
| 250 | 28,975 | |||
| 250 | 28,975 | |||
| 05.08.2025 | 16:47:55,321 | 300 | 28,995 | |
| 300 | 28,995 | |||
| 300 | 28,995 | |||
| 05.08.2025 | 16:47:27,623 | 2 | 28,985 | |
| 2 | 28,985 | |||
| 2 | 28,985 | |||
| 05.08.2025 | 16:46:33,519 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 05.08.2025 | 16:44:44,373 | 75 | 28,995 | |
| 75 | 28,995 | |||
| 21 | 28,995 | |||
| 54 | 28,995 | |||
| 05.08.2025 | 16:44:26,489 | 23 | 29,00 | |
| 23 | 29,00 | |||
| 23 | 29,00 | |||
| 05.08.2025 | 16:44:18,096 | 11 | 29,005 | |
| 11 | 29,005 | |||
| 11 | 29,005 | |||
| 05.08.2025 | 16:44:16,668 | 530 | 29,00 | |
| 530 | 29,00 | |||
| 530 | 29,00 | |||
| 05.08.2025 | 16:44:11,294 | 20 | 28,99 | |
| 20 | 28,99 | |||
| 20 | 28,99 | |||
| 05.08.2025 | 16:44:09,600 | 530 | 29,00 | |
| 270 | 29,00 | |||
| 530 | 29,00 | |||
| 200 | 29,00 | |||
| 50 | 29,00 | |||
| 10 | 29,00 | |||
| 05.08.2025 | 16:44:07,481 | 11 | 29,01 | |
| 11 | 29,01 | |||
| 11 | 29,01 | |||
| 05.08.2025 | 16:43:16,831 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 05.08.2025 | 16:42:18,441 | 11 | 29,08 | |
| 11 | 29,08 | |||
| 11 | 29,08 | |||
| 05.08.2025 | 16:42:11,251 | 280 | 29,075 | |
| 280 | 29,075 | |||
| 280 | 29,075 | |||
| 05.08.2025 | 16:42:04,512 | 24 | 29,09 | |
| 24 | 29,09 | |||
| 24 | 29,09 | |||
| 05.08.2025 | 16:41:47,050 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 05.08.2025 | 16:41:44,063 | 13 | 29,105 | |
| 13 | 29,105 | |||
| 13 | 29,105 | |||
| 05.08.2025 | 16:41:23,749 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 05.08.2025 | 16:41:12,956 | 33 | 29,12 | |
| 33 | 29,12 | |||
| 33 | 29,12 | |||
| 05.08.2025 | 16:40:29,162 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 05.08.2025 | 16:40:20,891 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 05.08.2025 | 16:40:08,652 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 05.08.2025 | 16:39:45,269 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 05.08.2025 | 16:39:08,445 | 5 | 29,105 | |
| 5 | 29,105 | |||
| 5 | 29,105 | |||
| 05.08.2025 | 16:38:59,868 | 114 | 29,115 | |
| 114 | 29,115 | |||
| 114 | 29,115 | |||
| 05.08.2025 | 16:38:56,790 | 5 | 29,115 | |
| 5 | 29,115 | |||
| 5 | 29,115 | |||
| 05.08.2025 | 16:38:42,141 | 8 | 29,115 | |
| 8 | 29,115 | |||
| 8 | 29,115 | |||
| 05.08.2025 | 16:38:11,285 | 28 | 29,12 | |
| 28 | 29,12 | |||
| 28 | 29,12 | |||
| 05.08.2025 | 16:37:27,504 | 16 | 29,105 | |
| 16 | 29,105 | |||
| 16 | 29,105 | |||
| 05.08.2025 | 16:37:06,526 | 38 | 29,12 | |
| 38 | 29,12 | |||
| 38 | 29,12 | |||
| 05.08.2025 | 16:36:56,021 | 52 | 29,13 | |
| 52 | 29,13 | |||
| 52 | 29,13 | |||
| 05.08.2025 | 16:36:54,163 | 15 | 29,13 | |
| 15 | 29,13 | |||
| 15 | 29,13 | |||
| 05.08.2025 | 16:36:47,192 | 21 100 | 29,12 | |
| 21 100 | 29,12 | |||
| 21 100 | 29,12 | |||
| 05.08.2025 | 16:36:39,252 | 1 600 | 29,125 | |
| 1 600 | 29,125 | |||
| 1 600 | 29,125 | |||
| 05.08.2025 | 16:36:39,108 | 1 600 | 29,125 | |
| 1 600 | 29,125 | |||
| 1 600 | 29,125 | |||
| 05.08.2025 | 16:35:54,319 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 05.08.2025 | 16:35:28,072 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 05.08.2025 | 16:35:11,688 | 180 | 29,12 | |
| 180 | 29,12 | |||
| 180 | 29,12 | |||
| 05.08.2025 | 16:35:10,366 | 27 | 29,12 | |
| 27 | 29,12 | |||
| 27 | 29,12 | |||
| 05.08.2025 | 16:35:00,774 | 18 | 29,12 | |
| 18 | 29,12 | |||
| 18 | 29,12 | |||
| 05.08.2025 | 16:34:28,018 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 05.08.2025 | 16:34:07,090 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 05.08.2025 | 16:33:58,788 | 120 | 29,15 | |
| 120 | 29,15 | |||
| 120 | 29,15 | |||
| 05.08.2025 | 16:33:29,095 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 05.08.2025 | 16:33:08,179 | 26 | 29,175 | |
| 26 | 29,175 | |||
| 26 | 29,175 | |||
| 05.08.2025 | 16:32:00,658 | 14 | 29,145 | |
| 14 | 29,145 | |||
| 14 | 29,145 | |||
| 05.08.2025 | 16:31:58,675 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 05.08.2025 | 16:31:40,775 | 8 | 29,16 | |
| 8 | 29,16 | |||
| 8 | 29,16 | |||
| 05.08.2025 | 16:31:30,763 | 25 | 29,165 | |
| 25 | 29,165 | |||
| 25 | 29,165 | |||
| 05.08.2025 | 16:30:57,028 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 05.08.2025 | 16:30:20,798 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 05.08.2025 | 16:30:17,825 | 42 | 29,195 | |
| 42 | 29,195 | |||
| 42 | 29,195 | |||
| 05.08.2025 | 16:30:16,498 | 1 400 | 29,20 | |
| 1 400 | 29,20 | |||
| 1 400 | 29,20 | |||
| 05.08.2025 | 16:30:13,776 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 05.08.2025 | 16:30:09,785 | 1 400 | 29,195 | |
| 1 400 | 29,195 | |||
| 1 400 | 29,195 | |||
| 05.08.2025 | 16:29:29,433 | 14 | 29,185 | |
| 14 | 29,185 | |||
| 14 | 29,185 | |||
| 05.08.2025 | 16:27:52,631 | 1 000 | 29,175 | |
| 1 000 | 29,175 | |||
| 1 000 | 29,175 | |||
| 05.08.2025 | 16:27:48,698 | 6 | 29,185 | |
| 6 | 29,185 | |||
| 6 | 29,185 | |||
| 05.08.2025 | 16:27:41,706 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 05.08.2025 | 16:26:35,421 | 15 | 29,185 | |
| 15 | 29,185 | |||
| 15 | 29,185 | |||
| 05.08.2025 | 16:26:11,385 | 10 | 29,195 | |
| 10 | 29,195 | |||
| 10 | 29,195 | |||
| 05.08.2025 | 16:25:34,913 | 28 | 29,195 | |
| 28 | 29,195 | |||
| 28 | 29,195 | |||
| 05.08.2025 | 16:24:58,916 | 3 | 29,20 | |
| 3 | 29,20 | |||
| 3 | 29,20 | |||
| 05.08.2025 | 16:24:58,481 | 20 | 29,20 | |
| 11 | 29,20 | |||
| 20 | 29,20 | |||
| 9 | 29,20 | |||
| 05.08.2025 | 16:24:31,960 | 44 | 29,205 | |
| 44 | 29,205 | |||
| 44 | 29,205 | |||
| 05.08.2025 | 16:24:21,474 | 3 | 29,225 | |
| 3 | 29,225 | |||
| 3 | 29,225 | |||
| 05.08.2025 | 16:24:10,850 | 23 | 29,23 | |
| 23 | 29,23 | |||
| 23 | 29,23 | |||
| 05.08.2025 | 16:23:52,215 | 342 | 29,225 | |
| 342 | 29,225 | |||
| 342 | 29,225 | |||
| 05.08.2025 | 16:23:51,542 | 38 | 29,22 | |
| 38 | 29,22 | |||
| 38 | 29,22 | |||
| 05.08.2025 | 16:23:45,128 | 400 | 29,22 | |
| 400 | 29,22 | |||
| 400 | 29,22 | |||
| 05.08.2025 | 16:23:42,245 | 10 | 29,225 | |
| 10 | 29,225 | |||
| 10 | 29,225 | |||
| 05.08.2025 | 16:23:11,387 | 16 | 29,24 | |
| 16 | 29,24 | |||
| 16 | 29,24 | |||
| 05.08.2025 | 16:22:19,970 | 500 | 29,235 | |
| 500 | 29,235 | |||
| 500 | 29,235 | |||
| 05.08.2025 | 16:22:19,081 | 52 | 29,245 | |
| 52 | 29,245 | |||
| 52 | 29,245 | |||
| 05.08.2025 | 16:21:19,154 | 1 030 | 29,25 | |
| 30 | 29,25 | |||
| 1 030 | 29,25 | |||
| 1 000 | 29,25 | |||
| 05.08.2025 | 16:20:42,514 | 52 | 29,265 | |
| 52 | 29,265 | |||
| 52 | 29,265 | |||
| 05.08.2025 | 16:20:11,495 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 05.08.2025 | 16:19:54,650 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 05.08.2025 | 16:19:43,681 | 15 | 29,27 | |
| 15 | 29,27 | |||
| 15 | 29,27 | |||
| 05.08.2025 | 16:19:25,778 | 200 | 29,265 | |
| 200 | 29,265 | |||
| 200 | 29,265 | |||
| 05.08.2025 | 16:19:21,566 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 05.08.2025 | 16:18:56,929 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 05.08.2025 | 16:18:31,976 | 12 | 29,27 | |
| 12 | 29,27 | |||
| 12 | 29,27 | |||
| 05.08.2025 | 16:18:12,310 | 3 | 29,27 | |
| 3 | 29,27 | |||
| 3 | 29,27 | |||
| 05.08.2025 | 16:18:00,047 | 6 | 29,265 | |
| 6 | 29,265 | |||
| 6 | 29,265 | |||
| 05.08.2025 | 16:17:44,743 | 17 | 29,27 | |
| 17 | 29,27 | |||
| 17 | 29,27 | |||
| 05.08.2025 | 16:17:01,393 | 1 | 29,275 | |
| 1 | 29,275 | |||
| 1 | 29,275 | |||
| 05.08.2025 | 16:17:00,122 | 9 | 29,285 | |
| 9 | 29,285 | |||
| 9 | 29,285 | |||
| 05.08.2025 | 16:16:31,243 | 81 | 29,26 | |
| 81 | 29,26 | |||
| 81 | 29,26 | |||
| 05.08.2025 | 16:16:24,939 | 11 | 29,265 | |
| 11 | 29,265 | |||
| 11 | 29,265 | |||
| 05.08.2025 | 16:15:46,552 | 5 | 29,28 | |
| 5 | 29,28 | |||
| 5 | 29,28 | |||
| 05.08.2025 | 16:15:35,601 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 05.08.2025 | 16:15:30,751 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 05.08.2025 | 16:14:56,894 | 13 | 29,265 | |
| 13 | 29,265 | |||
| 13 | 29,265 | |||
| 05.08.2025 | 16:14:26,591 | 82 | 29,28 | |
| 82 | 29,28 | |||
| 82 | 29,28 | |||
| 05.08.2025 | 16:13:50,884 | 11 | 29,28 | |
| 11 | 29,28 | |||
| 11 | 29,28 | |||
| 05.08.2025 | 16:12:24,512 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 05.08.2025 | 16:12:22,642 | 860 | 29,29 | |
| 860 | 29,29 | |||
| 860 | 29,29 | |||
| 05.08.2025 | 16:12:01,468 | 3 | 29,305 | |
| 3 | 29,305 | |||
| 3 | 29,305 | |||
| 05.08.2025 | 16:11:06,250 | 135 | 29,31 | |
| 135 | 29,31 | |||
| 135 | 29,31 | |||
| 05.08.2025 | 16:09:39,056 | 5 | 29,27 | |
| 5 | 29,27 | |||
| 5 | 29,27 | |||
| 05.08.2025 | 16:09:30,364 | 35 | 29,27 | |
| 35 | 29,27 | |||
| 35 | 29,27 | |||
| 05.08.2025 | 16:09:24,950 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 05.08.2025 | 16:09:07,227 | 19 | 29,28 | |
| 19 | 29,28 | |||
| 19 | 29,28 | |||
| 05.08.2025 | 16:08:45,384 | 40 | 29,275 | |
| 40 | 29,275 | |||
| 40 | 29,275 | |||
| 05.08.2025 | 16:07:52,496 | 3 | 29,275 | |
| 3 | 29,275 | |||
| 3 | 29,275 | |||
| 05.08.2025 | 16:07:31,937 | 42 | 29,285 | |
| 42 | 29,285 | |||
| 42 | 29,285 | |||
| 05.08.2025 | 16:07:09,591 | 300 | 29,29 | |
| 300 | 29,29 | |||
| 300 | 29,29 | |||
| 05.08.2025 | 16:07:00,980 | 350 | 29,295 | |
| 350 | 29,295 | |||
| 350 | 29,295 | |||
| 05.08.2025 | 16:04:28,183 | 1 | 29,335 | |
| 1 | 29,335 | |||
| 1 | 29,335 | |||
| 05.08.2025 | 16:04:19,183 | 6 | 29,335 | |
| 6 | 29,335 | |||
| 6 | 29,335 | |||
| 05.08.2025 | 16:04:00,670 | 14 | 29,335 | |
| 14 | 29,335 | |||
| 14 | 29,335 | |||
| 05.08.2025 | 16:03:23,929 | 11 | 29,34 | |
| 11 | 29,34 | |||
| 11 | 29,34 | |||
| 05.08.2025 | 16:03:10,766 | 1 | 29,34 | |
| 1 | 29,34 | |||
| 1 | 29,34 | |||
| 05.08.2025 | 16:03:08,931 | 29 | 29,34 | |
| 29 | 29,34 | |||
| 29 | 29,34 | |||
| 05.08.2025 | 16:02:23,815 | 14 | 29,335 | |
| 14 | 29,335 | |||
| 14 | 29,335 | |||
| 05.08.2025 | 16:01:26,517 | 600 | 29,34 | |
| 600 | 29,34 | |||
| 600 | 29,34 | |||
| 05.08.2025 | 16:01:24,533 | 1 400 | 29,34 | |
| 1 400 | 29,34 | |||
| 1 400 | 29,34 | |||
| 05.08.2025 | 16:01:24,349 | 1 400 | 29,34 | |
| 1 400 | 29,34 | |||
| 1 400 | 29,34 | |||
| 05.08.2025 | 16:01:24,178 | 1 400 | 29,34 | |
| 1 400 | 29,34 | |||
| 1 400 | 29,34 | |||
| 05.08.2025 | 16:01:23,999 | 1 400 | 29,34 | |
| 1 400 | 29,34 | |||
| 1 400 | 29,34 | |||
| 05.08.2025 | 16:01:19,910 | 1 800 | 29,34 | |
| 1 800 | 29,34 | |||
| 1 800 | 29,34 | |||
| 05.08.2025 | 16:00:36,066 | 48 | 29,315 | |
| 48 | 29,315 | |||
| 48 | 29,315 | |||
| 05.08.2025 | 16:00:16,595 | 250 | 29,32 | |
| 250 | 29,32 | |||
| 250 | 29,32 | |||
| 05.08.2025 | 16:00:01,016 | 10 | 29,35 | |
| 10 | 29,35 | |||
| 10 | 29,35 | |||
| 05.08.2025 | 16:00:00,303 | 320 | 29,37 | |
| 320 | 29,37 | |||
| 320 | 29,37 | |||
| 05.08.2025 | 15:59:57,682 | 40 | 29,375 | |
| 40 | 29,375 | |||
| 40 | 29,375 | |||
| 05.08.2025 | 15:59:27,343 | 12 | 29,37 | |
| 12 | 29,37 | |||
| 12 | 29,37 | |||
| 05.08.2025 | 15:59:06,600 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 05.08.2025 | 15:58:41,292 | 14 | 29,38 | |
| 14 | 29,38 | |||
| 14 | 29,38 | |||
| 05.08.2025 | 15:57:32,574 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 05.08.2025 | 15:57:14,266 | 15 | 29,375 | |
| 15 | 29,375 | |||
| 15 | 29,375 | |||
| 05.08.2025 | 15:56:39,580 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 05.08.2025 | 15:55:48,297 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 05.08.2025 | 15:55:24,707 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 05.08.2025 | 15:54:20,570 | 250 | 29,37 | |
| 250 | 29,37 | |||
| 250 | 29,37 | |||
| 05.08.2025 | 15:53:08,078 | 10 | 29,375 | |
| 10 | 29,375 | |||
| 10 | 29,375 | |||
| 05.08.2025 | 15:52:11,345 | 12 | 29,385 | |
| 12 | 29,385 | |||
| 12 | 29,385 | |||
| 05.08.2025 | 15:50:51,228 | 18 | 29,395 | |
| 18 | 29,395 | |||
| 18 | 29,395 | |||
| 05.08.2025 | 15:50:38,219 | 1 400 | 29,40 | |
| 1 400 | 29,40 | |||
| 1 400 | 29,40 | |||
| 05.08.2025 | 15:50:38,134 | 1 400 | 29,40 | |
| 1 400 | 29,40 | |||
| 1 400 | 29,40 | |||
| 05.08.2025 | 15:50:33,110 | 1 | 29,405 | |
| 1 | 29,405 | |||
| 1 | 29,405 | |||
| 05.08.2025 | 15:49:42,285 | 1 400 | 29,425 | |
| 1 400 | 29,425 | |||
| 1 400 | 29,425 | |||
| 05.08.2025 | 15:49:41,039 | 500 | 29,425 | |
| 500 | 29,425 | |||
| 500 | 29,425 | |||
| 05.08.2025 | 15:49:38,814 | 175 | 29,415 | |
| 175 | 29,415 | |||
| 175 | 29,415 | |||
| 05.08.2025 | 15:48:45,296 | 1 600 | 29,43 | |
| 1 600 | 29,43 | |||
| 1 600 | 29,43 | |||
| 05.08.2025 | 15:48:36,196 | 1 700 | 29,43 | |
| 1 700 | 29,43 | |||
| 1 700 | 29,43 | |||
| 05.08.2025 | 15:48:34,597 | 1 500 | 29,43 | |
| 500 | 29,43 | |||
| 1 500 | 29,43 | |||
| 1 000 | 29,43 | |||
| 05.08.2025 | 15:48:27,987 | 37 | 29,425 | |
| 37 | 29,425 | |||
| 37 | 29,425 | |||
| 05.08.2025 | 15:47:37,219 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 05.08.2025 | 15:47:01,931 | 14 | 29,41 | |
| 14 | 29,41 | |||
| 14 | 29,41 | |||
| 05.08.2025 | 15:46:10,851 | 4 | 29,40 | |
| 4 | 29,40 | |||
| 4 | 29,40 | |||
| 05.08.2025 | 15:45:59,304 | 340 | 29,40 | |
| 340 | 29,40 | |||
| 340 | 29,40 | |||
| 05.08.2025 | 15:44:24,202 | 1 200 | 29,39 | |
| 1 200 | 29,39 | |||
| 1 200 | 29,39 | |||
| 05.08.2025 | 15:44:24,162 | 1 400 | 29,39 | |
| 1 400 | 29,39 | |||
| 1 400 | 29,39 | |||
| 05.08.2025 | 15:44:13,478 | 4 | 29,395 | |
| 4 | 29,395 | |||
| 4 | 29,395 | |||
| 05.08.2025 | 15:43:54,925 | 15 | 29,395 | |
| 15 | 29,395 | |||
| 15 | 29,395 | |||
| 05.08.2025 | 15:43:42,608 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 05.08.2025 | 15:43:14,472 | 300 | 29,395 | |
| 281 | 29,395 | |||
| 300 | 29,395 | |||
| 19 | 29,395 | |||
| 05.08.2025 | 15:42:53,130 | 1 | 29,41 | |
| 1 | 29,41 | |||
| 1 | 29,41 | |||
| 05.08.2025 | 15:42:45,965 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 200 | 29,40 | |||
| 100 | 29,40 | |||
| 05.08.2025 | 15:42:28,500 | 1 081 | 29,405 | |
| 1 081 | 29,405 | |||
| 1 081 | 29,405 | |||
| 05.08.2025 | 15:42:28,405 | 1 400 | 29,405 | |
| 1 400 | 29,405 | |||
| 1 400 | 29,405 | |||
| 05.08.2025 | 15:41:52,755 | 38 | 29,42 | |
| 38 | 29,42 | |||
| 38 | 29,42 | |||
| 05.08.2025 | 15:41:33,630 | 300 | 29,43 | |
| 300 | 29,43 | |||
| 300 | 29,43 | |||
| 05.08.2025 | 15:41:31,101 | 250 | 29,435 | |
| 250 | 29,435 | |||
| 250 | 29,435 | |||
| 05.08.2025 | 15:40:43,802 | 1 000 | 29,43 | |
| 1 000 | 29,43 | |||
| 1 000 | 29,43 | |||
| 05.08.2025 | 15:40:42,047 | 75 | 29,435 | |
| 75 | 29,435 | |||
| 75 | 29,435 | |||
| 05.08.2025 | 15:40:14,169 | 1 000 | 29,425 | |
| 1 000 | 29,425 | |||
| 1 000 | 29,425 | |||
| 05.08.2025 | 15:39:52,124 | 340 | 29,43 | |
| 340 | 29,43 | |||
| 340 | 29,43 | |||
| 05.08.2025 | 15:39:42,155 | 341 | 29,42 | |
| 341 | 29,42 | |||
| 341 | 29,42 | |||
| 05.08.2025 | 15:38:58,192 | 2 | 29,425 | |
| 2 | 29,425 | |||
| 2 | 29,425 | |||
| 05.08.2025 | 15:38:35,308 | 1 624 | 29,43 | |
| 1 624 | 29,43 | |||
| 1 624 | 29,43 | |||
| 05.08.2025 | 15:38:35,156 | 1 700 | 29,43 | |
| 1 700 | 29,43 | |||
| 1 700 | 29,43 | |||
| 05.08.2025 | 15:38:34,994 | 1 700 | 29,43 | |
| 1 700 | 29,43 | |||
| 1 700 | 29,43 | |||
| 05.08.2025 | 15:38:34,814 | 1 710 | 29,43 | |
| 116 | 29,43 | |||
| 1 594 | 29,43 | |||
| 1 700 | 29,43 | |||
| 10 | 29,43 | |||
| 05.08.2025 | 15:38:25,007 | 1 400 | 29,43 | |
| 1 400 | 29,43 | |||
| 1 400 | 29,43 | |||
| 05.08.2025 | 15:37:36,776 | 6 | 29,43 | |
| 6 | 29,43 | |||
| 6 | 29,43 | |||
| 05.08.2025 | 15:37:35,230 | 1 000 | 29,425 | |
| 500 | 29,425 | |||
| 1 000 | 29,425 | |||
| 500 | 29,425 | |||
| 05.08.2025 | 15:37:10,151 | 140 | 29,42 | |
| 140 | 29,42 | |||
| 140 | 29,42 | |||
| 05.08.2025 | 15:37:10,022 | 1 400 | 29,42 | |
| 1 400 | 29,42 | |||
| 1 400 | 29,42 | |||
| 05.08.2025 | 15:37:07,023 | 1 400 | 29,42 | |
| 1 400 | 29,42 | |||
| 1 400 | 29,42 | |||
| 05.08.2025 | 15:37:01,597 | 1 400 | 29,42 | |
| 1 400 | 29,42 | |||
| 560 | 29,42 | |||
| 40 | 29,42 | |||
| 350 | 29,42 | |||
| 450 | 29,42 | |||
| 05.08.2025 | 15:36:30,364 | 1 | 29,40 | |
| 1 | 29,40 | |||
| 1 | 29,40 | |||
| 05.08.2025 | 15:35:07,171 | 506 | 29,40 | |
| 96 | 29,40 | |||
| 506 | 29,40 | |||
| 410 | 29,40 | |||
| 05.08.2025 | 15:35:02,298 | 1 400 | 29,40 | |
| 1 000 | 29,40 | |||
| 1 400 | 29,40 | |||
| 400 | 29,40 | |||
| 05.08.2025 | 15:35:02,222 | 1 400 | 29,40 | |
| 744 | 29,40 | |||
| 556 | 29,40 | |||
| 1 400 | 29,40 | |||
| 100 | 29,40 | |||
| 05.08.2025 | 15:34:55,550 | 1 157 | 29,395 | |
| 1 157 | 29,395 | |||
| 1 157 | 29,395 | |||
| 05.08.2025 | 15:34:41,787 | 4 | 29,39 | |
| 4 | 29,39 | |||
| 4 | 29,39 | |||
| 05.08.2025 | 15:34:27,499 | 2 | 29,385 | |
| 2 | 29,385 | |||
| 2 | 29,385 | |||
| 05.08.2025 | 15:33:58,874 | 325 | 29,37 | |
| 325 | 29,37 | |||
| 325 | 29,37 | |||
| 05.08.2025 | 15:33:56,523 | 100 | 29,365 | |
| 100 | 29,365 | |||
| 100 | 29,365 | |||
| 05.08.2025 | 15:32:22,867 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 05.08.2025 | 15:32:16,852 | 800 | 29,37 | |
| 800 | 29,37 | |||
| 800 | 29,37 | |||
| 05.08.2025 | 15:32:04,225 | 118 | 29,38 | |
| 118 | 29,38 | |||
| 118 | 29,38 | |||
| 05.08.2025 | 15:30:00,018 | 1 400 | 29,34 | |
| 1 400 | 29,34 | |||
| 1 400 | 29,34 | |||
| 05.08.2025 | 15:28:14,521 | 139 | 29,335 | |
| 139 | 29,335 | |||
| 139 | 29,335 | |||
| 05.08.2025 | 15:27:33,343 | 3 | 29,35 | |
| 3 | 29,35 | |||
| 3 | 29,35 | |||
| 05.08.2025 | 15:25:25,238 | 7 | 29,365 | |
| 7 | 29,365 | |||
| 7 | 29,365 | |||
| 05.08.2025 | 15:20:47,634 | 35 | 29,345 | |
| 35 | 29,345 | |||
| 35 | 29,345 | |||
| 05.08.2025 | 15:20:45,869 | 270 | 29,34 | |
| 270 | 29,34 | |||
| 270 | 29,34 | |||
| 05.08.2025 | 15:14:30,740 | 105 | 29,335 | |
| 105 | 29,335 | |||
| 105 | 29,335 | |||
| 05.08.2025 | 15:12:39,674 | 17 | 29,36 | |
| 17 | 29,36 | |||
| 17 | 29,36 | |||
| 05.08.2025 | 15:12:38,794 | 110 | 29,36 | |
| 110 | 29,36 | |||
| 110 | 29,36 | |||
| 05.08.2025 | 15:12:16,846 | 400 | 29,355 | |
| 400 | 29,355 | |||
| 400 | 29,355 | |||
| 05.08.2025 | 15:11:32,583 | 320 | 29,34 | |
| 320 | 29,34 | |||
| 320 | 29,34 | |||
| 05.08.2025 | 15:10:36,576 | 14 | 29,35 | |
| 14 | 29,35 | |||
| 14 | 29,35 | |||
| 05.08.2025 | 15:10:22,815 | 200 | 29,345 | |
| 200 | 29,345 | |||
| 200 | 29,345 | |||
| 05.08.2025 | 15:09:35,189 | 492 | 29,345 | |
| 15 | 29,345 | |||
| 477 | 29,345 | |||
| 492 | 29,345 | |||
| 05.08.2025 | 15:06:59,514 | 1 400 | 29,35 | |
| 1 400 | 29,35 | |||
| 1 400 | 29,35 | |||
| 05.08.2025 | 15:06:38,364 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 05.08.2025 | 15:06:28,033 | 103 | 29,34 | |
| 103 | 29,34 | |||
| 103 | 29,34 | |||
| 05.08.2025 | 15:05:18,314 | 1 000 | 29,335 | |
| 1 000 | 29,335 | |||
| 1 000 | 29,335 | |||
| 05.08.2025 | 15:03:38,191 | 40 | 29,345 | |
| 40 | 29,345 | |||
| 40 | 29,345 | |||
| 05.08.2025 | 15:03:22,291 | 1 250 | 29,34 | |
| 1 250 | 29,34 | |||
| 1 250 | 29,34 | |||
| 05.08.2025 | 15:03:10,501 | 1 400 | 29,345 | |
| 1 400 | 29,345 | |||
| 1 400 | 29,345 | |||
| 05.08.2025 | 15:03:10,420 | 300 | 29,345 | |
| 300 | 29,345 | |||
| 300 | 29,345 | |||
| 05.08.2025 | 15:02:24,059 | 9 | 29,355 | |
| 9 | 29,355 | |||
| 9 | 29,355 | |||
| 05.08.2025 | 15:00:14,060 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 05.08.2025 | 14:58:38,884 | 175 | 29,365 | |
| 175 | 29,365 | |||
| 175 | 29,365 | |||
| 05.08.2025 | 14:57:53,916 | 280 | 29,37 | |
| 280 | 29,37 | |||
| 280 | 29,37 | |||
| 05.08.2025 | 14:57:21,608 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 05.08.2025 | 14:55:59,904 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 05.08.2025 | 14:54:24,523 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 05.08.2025 | 14:54:15,226 | 500 | 29,365 | |
| 500 | 29,365 | |||
| 500 | 29,365 | |||
| 05.08.2025 | 14:54:11,175 | 1 | 29,365 | |
| 1 | 29,365 | |||
| 1 | 29,365 | |||
| 05.08.2025 | 14:53:35,260 | 4 | 29,355 | |
| 4 | 29,355 | |||
| 4 | 29,355 | |||
| 05.08.2025 | 14:52:04,042 | 1 700 | 29,40 | |
| 100 | 29,40 | |||
| 240 | 29,40 | |||
| 500 | 29,40 | |||
| 1 700 | 29,40 | |||
| 860 | 29,40 | |||
| 05.08.2025 | 14:52:03,791 | 1 700 | 29,40 | |
| 300 | 29,40 | |||
| 200 | 29,40 | |||
| 1 000 | 29,40 | |||
| 1 700 | 29,40 | |||
| 200 | 29,40 | |||
| 05.08.2025 | 14:51:47,569 | 50 | 29,395 | |
| 50 | 29,395 | |||
| 50 | 29,395 | |||
| 05.08.2025 | 14:50:03,474 | 1 225 | 29,38 | |
| 1 225 | 29,38 | |||
| 1 225 | 29,38 | |||
| 05.08.2025 | 14:50:03,393 | 1 400 | 29,38 | |
| 1 400 | 29,38 | |||
| 1 400 | 29,38 | |||
| 05.08.2025 | 14:50:03,270 | 537 | 29,38 | |
| 237 | 29,38 | |||
| 300 | 29,38 | |||
| 537 | 29,38 | |||
| 05.08.2025 | 14:50:00,032 | 175 | 29,38 | |
| 175 | 29,38 | |||
| 175 | 29,38 | |||
| 05.08.2025 | 14:48:54,452 | 340 | 29,37 | |
| 340 | 29,37 | |||
| 340 | 29,37 | |||
| 05.08.2025 | 14:48:37,440 | 15 | 29,36 | |
| 15 | 29,36 | |||
| 15 | 29,36 | |||
| 05.08.2025 | 14:47:58,977 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 05.08.2025 | 14:47:42,271 | 140 | 29,35 | |
| 140 | 29,35 | |||
| 140 | 29,35 | |||
| 05.08.2025 | 14:47:21,715 | 40 | 29,36 | |
| 40 | 29,36 | |||
| 40 | 29,36 | |||
| 05.08.2025 | 14:46:55,089 | 100 | 29,345 | |
| 100 | 29,345 | |||
| 100 | 29,345 | |||
| 05.08.2025 | 14:46:54,997 | 1 400 | 29,345 | |
| 1 400 | 29,345 | |||
| 1 400 | 29,345 | |||
| 05.08.2025 | 14:46:26,598 | 150 | 29,35 | |
| 150 | 29,35 | |||
| 150 | 29,35 | |||
| 05.08.2025 | 14:46:24,376 | 300 | 29,345 | |
| 300 | 29,345 | |||
| 300 | 29,345 | |||
| 05.08.2025 | 14:43:48,071 | 155 | 29,355 | |
| 155 | 29,355 | |||
| 155 | 29,355 | |||
| 05.08.2025 | 14:42:51,911 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 05.08.2025 | 14:42:47,565 | 500 | 29,36 | |
| 500 | 29,36 | |||
| 500 | 29,36 | |||
| 05.08.2025 | 14:42:13,392 | 109 | 29,355 | |
| 109 | 29,355 | |||
| 105 | 29,355 | |||
| 4 | 29,355 | |||
| 05.08.2025 | 14:41:02,422 | 1 800 | 29,355 | |
| 1 800 | 29,355 | |||
| 1 800 | 29,355 | |||
| 05.08.2025 | 14:40:05,176 | 170 | 29,365 | |
| 170 | 29,365 | |||
| 170 | 29,365 | |||
| 05.08.2025 | 14:38:40,595 | 70 | 29,37 | |
| 70 | 29,37 | |||
| 70 | 29,37 | |||
| 05.08.2025 | 14:38:34,518 | 348 | 29,375 | |
| 348 | 29,375 | |||
| 348 | 29,375 | |||
| 05.08.2025 | 14:38:18,212 | 40 | 29,37 | |
| 40 | 29,37 | |||
| 40 | 29,37 | |||
| 05.08.2025 | 14:36:23,973 | 330 | 29,375 | |
| 330 | 29,375 | |||
| 330 | 29,375 | |||
| 05.08.2025 | 14:35:33,416 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 05.08.2025 | 14:34:29,354 | 25 | 29,375 | |
| 25 | 29,375 | |||
| 25 | 29,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 772,00
Umsatz: 55 824 TEUR -
Palantir Technologies Inc.
Bid: 146,72 / Ask: 146,96
Umsatz: 47 538 TEUR -
Nvidia Corp.
Bid: 152,32 / Ask: 152,40
Umsatz: 43 340 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,26
Umsatz: 28 203 TEUR -
Novo-Nordisk AS
Bid: 41,165 / Ask: 41,195
Umsatz: 21 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:42:08
Letzte Aktualisierung:
05.08.2025 @ 17:42:08