Rheinmetall AG

4966

3449

1737.00

       

Date Time Volume Order Volume Price
28/10/2025 21:56:41.043 20   1 737.00
      5 1 737.00
      10 1 737.00
      20 1 737.00
      1 1 737.00
      4 1 737.00
28/10/2025 21:55:49.994 30   1 741.50
      30 1 741.50
      30 1 741.50
28/10/2025 21:55:06.575 50   1 741.50
      1 1 741.50
      5 1 741.50
      50 1 741.50
      1 1 741.50
      43 1 741.50
28/10/2025 21:54:18.783 7   1 737.00
      1 1 737.00
      1 1 737.00
      5 1 737.00
      7 1 737.00
28/10/2025 21:51:17.261 100   1 741.50
      1 1 741.50
      100 1 741.50
      92 1 741.50
      2 1 741.50
      5 1 741.50
28/10/2025 21:50:41.665 2   1 741.00
      1 1 741.00
      2 1 741.00
      1 1 741.00
28/10/2025 21:44:58.199 22   1 738.50
      22 1 738.50
      22 1 738.50
28/10/2025 21:44:57.802 12   1 738.50
      12 1 738.50
      12 1 738.50
28/10/2025 21:44:57.724 3   1 737.50
      1 1 737.50
      2 1 737.50
      3 1 737.50
28/10/2025 21:44:35.237 3   1 741.00
      3 1 741.00
      3 1 741.00
28/10/2025 21:43:05.836 3   1 741.00
      3 1 741.00
      3 1 741.00
28/10/2025 21:41:48.932 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 21:39:59.184 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 21:39:13.542 6   1 741.00
      6 1 741.00
      6 1 741.00
28/10/2025 21:38:28.478 4   1 741.00
      4 1 741.00
      4 1 741.00
28/10/2025 21:29:39.198 2   1 741.00
      2 1 741.00
      2 1 741.00
28/10/2025 21:28:35.377 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 21:27:09.874 2   1 741.00
      2 1 741.00
      2 1 741.00
28/10/2025 21:25:00.162 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 21:23:03.007 2   1 737.00
      2 1 737.00
      2 1 737.00
28/10/2025 21:22:48.598 200   1 740.00
      200 1 740.00
      200 1 740.00
28/10/2025 21:22:45.381 15   1 738.50
      7 1 738.50
      4 1 738.50
      4 1 738.50
      15 1 738.50
28/10/2025 21:19:35.175 15   1 738.00
      15 1 738.00
      15 1 738.00
28/10/2025 21:19:34.602 85   1 738.50
      1 1 738.50
      85 1 738.50
      1 1 738.50
      3 1 738.50
      7 1 738.50
      2 1 738.50
      71 1 738.50
28/10/2025 21:17:33.545 2   1 739.50
      2 1 739.50
      2 1 739.50
28/10/2025 21:16:38.443 2   1 738.50
      2 1 738.50
      2 1 738.50
28/10/2025 21:16:30.365 10   1 739.50
      10 1 739.50
      10 1 739.50
28/10/2025 21:15:46.897 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 21:10:04.255 1   1 738.50
      1 1 738.50
      1 1 738.50
28/10/2025 21:07:47.285 20   1 738.50
      20 1 738.50
      20 1 738.50
28/10/2025 21:07:03.230 7   1 739.00
      5 1 739.00
      2 1 739.00
      7 1 739.00
28/10/2025 21:05:51.226 3   1 738.50
      3 1 738.50
      3 1 738.50
28/10/2025 21:03:20.635 3   1 738.50
      3 1 738.50
      3 1 738.50
28/10/2025 21:02:07.292 8   1 739.50
      8 1 739.50
      8 1 739.50
28/10/2025 21:00:50.035 2   1 739.50
      2 1 739.50
      2 1 739.50
28/10/2025 20:59:38.987 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 20:59:19.165 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:58:13.660 6   1 738.50
      6 1 738.50
      1 1 738.50
      5 1 738.50
28/10/2025 20:58:07.322 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:58:05.143 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:57:04.426 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 20:57:04.225 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:56:16.135 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:55:39.009 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:55:36.089 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:55:02.081 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:54:19.609 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:54:01.394 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 20:53:37.775 5   1 739.00
      5 1 739.00
      4 1 739.00
      1 1 739.00
28/10/2025 20:52:54.885 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 20:52:47.941 1   1 737.00
      1 1 737.00
      1 1 737.00
28/10/2025 20:52:47.258 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:52:09.396 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 20:51:51.291 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:50:31.883 5   1 739.50
      5 1 739.50
      5 1 739.50
28/10/2025 20:50:24.628 15   1 739.50
      15 1 739.50
      15 1 739.50
28/10/2025 20:50:24.399 9   1 739.50
      9 1 739.50
      9 1 739.50
28/10/2025 20:50:13.351 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:49:50.008 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:49:40.049 2   1 741.00
      2 1 741.00
      2 1 741.00
28/10/2025 20:49:25.961 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 20:49:02.414 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 20:48:58.699 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 20:47:40.462 5   1 740.00
      5 1 740.00
      5 1 740.00
28/10/2025 20:47:31.757 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 20:47:30.650 1   1 741.00
      1 1 741.00
      1 1 741.00
28/10/2025 20:46:50.934 6   1 739.00
      6 1 739.00
      1 1 739.00
      5 1 739.00
28/10/2025 20:46:49.095 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:46:34.408 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:46:26.164 5   1 741.50
      5 1 741.50
      5 1 741.50
28/10/2025 20:46:19.421 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 20:46:14.288 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 20:46:11.506 5   1 741.50
      5 1 741.50
      5 1 741.50
28/10/2025 20:45:18.128 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:44:54.989 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:44:33.762 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:44:29.842 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:44:25.533 15   1 740.50
      15 1 740.50
      7 1 740.50
      1 1 740.50
      7 1 740.50
28/10/2025 20:44:21.106 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 20:43:33.242 30   1 742.50
      30 1 742.50
      30 1 742.50
28/10/2025 20:43:31.585 20   1 742.50
      20 1 742.50
      20 1 742.50
28/10/2025 20:42:06.591 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:41:49.817 16   1 740.50
      1 1 740.50
      15 1 740.50
      16 1 740.50
28/10/2025 20:41:49.706 15   1 742.50
      1 1 742.50
      14 1 742.50
      15 1 742.50
28/10/2025 20:40:32.441 6   1 740.50
      6 1 740.50
      6 1 740.50
28/10/2025 20:40:30.374 16   1 740.50
      16 1 740.50
      16 1 740.50
28/10/2025 20:40:21.054 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:40:06.661 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:39:55.795 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:38:38.545 2   1 742.50
      2 1 742.50
      2 1 742.50
28/10/2025 20:38:32.312 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:38:17.926 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:38:12.896 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:38:00.596 5   1 740.00
      5 1 740.00
      5 1 740.00
28/10/2025 20:37:36.061 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:37:03.361 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:36:47.244 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:36:24.984 30   1 742.50
      30 1 742.50
      30 1 742.50
28/10/2025 20:36:23.339 20   1 742.50
      20 1 742.50
      20 1 742.50
28/10/2025 20:36:12.852 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:36:04.904 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:35:55.653 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:35:41.362 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:35:24.857 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:34:30.862 15   1 742.50
      15 1 742.50
      14 1 742.50
      1 1 742.50
28/10/2025 20:34:30.537 30   1 742.50
      30 1 742.50
      30 1 742.50
28/10/2025 20:34:29.068 30   1 742.50
      30 1 742.50
      30 1 742.50
28/10/2025 20:34:15.231 50   1 742.50
      30 1 742.50
      15 1 742.50
      1 1 742.50
      4 1 742.50
      50 1 742.50
28/10/2025 20:33:41.633 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 20:33:18.985 3   1 739.50
      3 1 739.50
      3 1 739.50
28/10/2025 20:33:09.547 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:32:21.442 220   1 739.00
      220 1 739.00
      220 1 739.00
28/10/2025 20:32:06.766 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:31:57.405 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 20:31:45.037 20   1 739.00
      20 1 739.00
      20 1 739.00
28/10/2025 20:30:53.911 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:30:40.632 38   1 739.00
      38 1 739.00
      38 1 739.00
28/10/2025 20:30:32.228 38   1 739.00
      38 1 739.00
      38 1 739.00
28/10/2025 20:30:15.156 25   1 739.00
      25 1 739.00
      25 1 739.00
28/10/2025 20:29:27.178 50   1 739.00
      50 1 739.00
      50 1 739.00
28/10/2025 20:28:51.781 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:28:13.246 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:27:32.993 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:26:44.348 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:25:56.723 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:25:50.881 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:25:37.201 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:24:57.353 2   1 737.50
      2 1 737.50
      2 1 737.50
28/10/2025 20:24:48.005 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:24:47.904 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:24:47.323 99   1 739.00
      99 1 739.00
      99 1 739.00
28/10/2025 20:24:45.191 4   1 739.50
      4 1 739.50
      4 1 739.50
28/10/2025 20:23:05.994 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:22:59.444 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:22:49.589 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:22:17.760 5   1 738.00
      5 1 738.00
      5 1 738.00
28/10/2025 20:21:24.674 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:20:50.663 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:20:50.539 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:20:27.723 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:19:49.713 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:19:39.655 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:19:32.812 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:18:14.134 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:17:39.470 5   1 739.50
      5 1 739.50
      5 1 739.50
28/10/2025 20:17:38.417 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:17:22.821 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:17:21.287 131   1 739.00
      131 1 739.00
      131 1 739.00
28/10/2025 20:17:13.736 25   1 739.00
      25 1 739.00
      25 1 739.00
28/10/2025 20:17:03.498 2   1 737.50
      2 1 737.50
      2 1 737.50
28/10/2025 20:16:41.976 4   1 739.00
      4 1 739.00
      4 1 739.00
28/10/2025 20:16:40.246 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:16:21.874 2   1 739.00
      2 1 739.00
      2 1 739.00
28/10/2025 20:15:35.540 35   1 738.00
      25 1 738.00
      35 1 738.00
      10 1 738.00
28/10/2025 20:15:12.206 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:15:08.778 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:14:50.566 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:14:46.995 5   1 739.00
      5 1 739.00
      5 1 739.00
28/10/2025 20:14:31.050 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:13:38.351 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:13:29.799 1   1 739.00
      1 1 739.00
      1 1 739.00
28/10/2025 20:12:56.631 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:12:30.075 3   1 739.00
      3 1 739.00
      3 1 739.00
28/10/2025 20:12:27.019 99   1 739.00
      99 1 739.00
      99 1 739.00
28/10/2025 20:12:26.613 10   1 739.00
      10 1 739.00
      10 1 739.00
28/10/2025 20:12:18.465 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:12:08.602 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:11:23.526 1   1 737.50
      1 1 737.50
      1 1 737.50
28/10/2025 20:10:54.566 1   1 738.00
      1 1 738.00
      1 1 738.00
28/10/2025 20:10:36.139 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:09:59.019 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:09:37.686 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:09:33.444 3   1 740.00
      3 1 740.00
      3 1 740.00
28/10/2025 20:09:32.946 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:09:12.284 31   1 740.00
      30 1 740.00
      1 1 740.00
      31 1 740.00
28/10/2025 20:09:11.543 40   1 739.50
      40 1 739.50
      1 1 739.50
      39 1 739.50
28/10/2025 20:08:56.024 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:08:53.638 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:08:49.965 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:08:49.217 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:08:41.940 3   1 738.00
      3 1 738.00
      3 1 738.00
28/10/2025 20:08:39.638 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:08:26.284 30   1 740.00
      30 1 740.00
      30 1 740.00
28/10/2025 20:08:18.825 2   1 739.50
      2 1 739.50
      2 1 739.50
28/10/2025 20:08:18.081 2   1 739.50
      2 1 739.50
      2 1 739.50
28/10/2025 20:08:13.080 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:08:08.751 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:07:49.437 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:07:21.064 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:06:49.785 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 20:06:34.295 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 20:06:33.886 49   1 740.00
      49 1 740.00
      12 1 740.00
      37 1 740.00
28/10/2025 20:06:22.925 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:06:16.590 15   1 739.50
      15 1 739.50
      15 1 739.50
28/10/2025 20:06:15.299 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:06:09.870 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:06:09.010 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:06:02.141 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:06:01.942 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:06:01.502 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:06:01.158 4   1 739.50
      4 1 739.50
      3 1 739.50
      1 1 739.50
28/10/2025 20:06:01.110 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:06:00.530 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:05:55.219 50   1 740.00
      50 1 740.00
      50 1 740.00
28/10/2025 20:05:13.160 3   1 740.00
      3 1 740.00
      3 1 740.00
28/10/2025 20:05:12.423 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:04:48.538 99   1 740.00
      99 1 740.00
      99 1 740.00
28/10/2025 20:04:48.120 8   1 740.00
      3 1 740.00
      2 1 740.00
      8 1 740.00
      3 1 740.00
28/10/2025 20:04:26.650 30   1 741.50
      30 1 741.50
      30 1 741.50
28/10/2025 20:04:23.674 1   1 741.50
      1 1 741.50
      1 1 741.50
28/10/2025 20:04:13.063 30   1 741.50
      30 1 741.50
      30 1 741.50
28/10/2025 20:04:04.835 25   1 741.00
      6 1 741.00
      1 1 741.00
      1 1 741.00
      1 1 741.00
      17 1 741.00
      1 1 741.00
      1 1 741.00
      1 1 741.00
      1 1 741.00
      6 1 741.00
      11 1 741.00
      3 1 741.00
28/10/2025 20:01:15.869 30   1 741.50
      30 1 741.50
      30 1 741.50
28/10/2025 20:01:10.187 1   1 739.50
      1 1 739.50
      1 1 739.50
28/10/2025 20:01:01.864 2   1 741.50
      2 1 741.50
      2 1 741.50
28/10/2025 20:01:00.136 26   1 741.50
      26 1 741.50
      26 1 741.50
28/10/2025 20:00:47.884 2   1 742.50
      2 1 742.50
      2 1 742.50
28/10/2025 20:00:35.352 5   1 742.00
      5 1 742.00
      5 1 742.00
28/10/2025 20:00:28.643 1   1 740.00
      1 1 740.00
      1 1 740.00
28/10/2025 20:00:18.498 22   1 743.00
      22 1 743.00
      1 1 743.00
      1 1 743.00
      2 1 743.00
      7 1 743.00
      1 1 743.00
      2 1 743.00
      8 1 743.00
28/10/2025 19:59:03.735 5   1 744.00
      5 1 744.00
      1 1 744.00
      4 1 744.00
28/10/2025 19:58:23.766 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 19:58:13.097 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 19:57:39.183 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 19:57:26.708 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 19:57:07.891 1   1 743.00
      1 1 743.00
      1 1 743.00
28/10/2025 19:56:54.647 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 19:56:54.207 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 19:56:38.103 1   1 744.50
      1 1 744.50
      1 1 744.50
28/10/2025 19:55:22.122 12   1 744.50
      12 1 744.50
      12 1 744.50
28/10/2025 19:55:21.920 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:54:51.430 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:53:48.748 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:53:34.561 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 19:53:10.617 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:53:04.276 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:53:01.857 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:52:53.705 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:52:44.831 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:52:41.832 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:52:39.015 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:52:25.029 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:52:08.044 2   1 745.50
      2 1 745.50
      2 1 745.50
28/10/2025 19:51:12.776 2   1 745.50
      1 1 745.50
      1 1 745.50
      2 1 745.50
28/10/2025 19:51:08.934 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:50:46.002 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:50:30.401 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:50:17.525 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:50:00.425 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:49:06.701 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:48:46.743 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:48:41.546 2   1 745.50
      1 1 745.50
      2 1 745.50
      1 1 745.50
28/10/2025 19:47:40.709 15   1 745.50
      15 1 745.50
      15 1 745.50
28/10/2025 19:47:21.777 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:47:05.871 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:46:40.818 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:46:36.994 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:46:29.949 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:46:20.695 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:45:47.189 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:45:23.749 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:45:02.874 3   1 744.50
      3 1 744.50
      3 1 744.50
28/10/2025 19:44:50.355 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:44:04.667 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:43:26.339 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:42:00.623 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:41:59.200 5   1 745.50
      5 1 745.50
      5 1 745.50
28/10/2025 19:41:32.048 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:41:05.869 3   1 745.50
      3 1 745.50
      1 1 745.50
      2 1 745.50
28/10/2025 19:39:53.006 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:39:48.982 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:38:34.730 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:38:09.082 4   1 745.00
      2 1 745.00
      4 1 745.00
      2 1 745.00
28/10/2025 19:37:51.087 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:37:41.507 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:36:00.995 2   1 745.00
      1 1 745.00
      2 1 745.00
      1 1 745.00
28/10/2025 19:35:18.942 3   1 745.50
      3 1 745.50
      3 1 745.50
28/10/2025 19:34:55.979 1   1 745.50
      1 1 745.50
      1 1 745.50
28/10/2025 19:34:54.395 1   1 743.50
      1 1 743.50
      1 1 743.50
28/10/2025 19:33:43.130 2   1 745.50
      2 1 745.50
      2 1 745.50
28/10/2025 19:33:37.169 5   1 745.50
      5 1 745.50
      5 1 745.50
28/10/2025 19:33:04.457 2   1 745.50
      2 1 745.50
      2 1 745.50
28/10/2025 19:32:55.465 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:32:46.608 1   1 746.00
      1 1 746.00
      1 1 746.00
28/10/2025 19:32:41.581 1   1 746.00
      1 1 746.00
      1 1 746.00
28/10/2025 19:32:38.332 2   1 746.00
      2 1 746.00
      2 1 746.00
28/10/2025 19:31:56.050 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:31:41.318 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:29:49.167 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:29:47.645 34   1 746.00
      31 1 746.00
      3 1 746.00
      34 1 746.00
28/10/2025 19:29:18.486 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:29:17.379 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:28:39.362 4   1 747.00
      4 1 747.00
      4 1 747.00
28/10/2025 19:28:25.782 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:28:06.562 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:27:58.019 3   1 747.00
      2 1 747.00
      3 1 747.00
      1 1 747.00
28/10/2025 19:27:27.976 3   1 747.00
      3 1 747.00
      3 1 747.00
28/10/2025 19:27:20.094 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:27:17.419 7   1 747.00
      2 1 747.00
      7 1 747.00
      5 1 747.00
28/10/2025 19:27:16.217 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 19:27:08.224 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 19:26:00.832 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:25:52.982 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:25:52.481 1   1 747.00
      1 1 747.00
      1 1 747.00
28/10/2025 19:25:12.211 2   1 747.00
      2 1 747.00
      2 1 747.00
28/10/2025 19:25:02.287 1   1 745.00
      1 1 745.00
      1 1 745.00
28/10/2025 19:24:32.049 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 19:24:22.872 2   1 743.50
      2 1 743.50
      2 1 743.50
28/10/2025 19:23:55.979 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 19:23:36.573 1   1 744.00
      1 1 744.00
      1 1 744.00
28/10/2025 19:23:33.753 1   1 742.50
      1 1 742.50
      1 1 742.50
28/10/2025 19:23:20.015 2   1 743.50
      2 1 743.50
      2 1 743.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)