Tradegate Exchange

SAP SE

2233

1865

228.45

Date	Time	Volume	Order Volume	Price
18/09/2025	16:22:50.791	219		228.45
			219	228.45
			219	228.45
18/09/2025	16:22:50.676	219		228.45
			219	228.45
			219	228.45
18/09/2025	16:22:48.001	50		228.40
			50	228.40
			50	228.40
18/09/2025	16:22:45.933	5		228.30
			5	228.30
			5	228.30
18/09/2025	16:22:38.720	1		228.30
			1	228.30
			1	228.30
18/09/2025	16:22:18.944	100		228.30
			100	228.30
			100	228.30
18/09/2025	16:21:53.699	3		228.25
			3	228.25
			3	228.25
18/09/2025	16:21:33.109	1		228.20
			1	228.20
			1	228.20
18/09/2025	16:21:15.883	5		228.30
			5	228.30
			5	228.30
18/09/2025	16:20:29.402	10		228.30
			10	228.30
			10	228.30
18/09/2025	16:20:23.595	50		228.25
			50	228.25
			50	228.25
18/09/2025	16:19:17.340	2		228.15
			2	228.15
			2	228.15
18/09/2025	16:18:55.429	200		227.95
			200	227.95
			200	227.95
18/09/2025	16:18:53.932	20		227.90
			20	227.90
			20	227.90
18/09/2025	16:18:50.369	3		227.95
			3	227.95
			3	227.95
18/09/2025	16:18:46.142	7		227.90
			7	227.90
			7	227.90
18/09/2025	16:18:29.634	90		227.90
			90	227.90
			90	227.90
18/09/2025	16:16:56.850	16		227.70
			16	227.70
			16	227.70
18/09/2025	16:16:38.184	3		227.55
			3	227.55
			3	227.55
18/09/2025	16:16:32.654	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:15:34.968	22		227.65
			22	227.65
			22	227.65
18/09/2025	16:15:31.542	50		227.65
			50	227.65
			50	227.65
18/09/2025	16:15:01.788	80		227.40
			80	227.40
			80	227.40
18/09/2025	16:14:17.817	50		227.45
			50	227.45
			50	227.45
18/09/2025	16:13:50.799	7		227.50
			7	227.50
			7	227.50
18/09/2025	16:13:04.230	40		227.85
			40	227.85
			40	227.85
18/09/2025	16:12:56.625	2		227.90
			2	227.90
			2	227.90
18/09/2025	16:11:52.008	10		227.85
			10	227.85
			10	227.85
18/09/2025	16:11:50.953	27		227.80
			27	227.80
			27	227.80
18/09/2025	16:11:39.280	35		227.85
			35	227.85
			35	227.85
18/09/2025	16:10:38.825	2		227.75
			2	227.75
			2	227.75
18/09/2025	16:10:35.387	50		227.70
			50	227.70
			50	227.70
18/09/2025	16:10:26.634	5		227.65
			5	227.65
			5	227.65
18/09/2025	16:09:25.504	100		227.60
			100	227.60
			100	227.60
18/09/2025	16:08:55.788	50		227.65
			50	227.65
			50	227.65
18/09/2025	16:08:25.988	34		227.55
			34	227.55
			34	227.55
18/09/2025	16:08:24.753	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:08:01.692	20		227.65
			20	227.65
			20	227.65
18/09/2025	16:07:08.705	15		227.85
			15	227.85
			15	227.85
18/09/2025	16:06:40.657	180		227.65
			180	227.65
			180	227.65
18/09/2025	16:06:32.261	10		227.75
			10	227.75
			10	227.75
18/09/2025	16:06:13.935	5		227.75
			5	227.75
			5	227.75
18/09/2025	16:06:13.903	43		227.75
			43	227.75
			43	227.75
18/09/2025	16:06:05.035	19		227.70
			19	227.70
			19	227.70
18/09/2025	16:04:58.412	22		227.80
			22	227.80
			22	227.80
18/09/2025	16:04:52.693	3		227.80
			3	227.80
			3	227.80
18/09/2025	16:04:47.638	40		227.80
			40	227.80
			40	227.80
18/09/2025	16:04:26.453	50		227.70
			50	227.70
			50	227.70
18/09/2025	16:04:25.958	50		227.60
			50	227.60
			50	227.60
18/09/2025	16:04:06.285	200		227.65
			200	227.65
			200	227.65
18/09/2025	16:03:56.416	1		227.65
			1	227.65
			1	227.65
18/09/2025	16:03:36.347	12		227.75
			12	227.75
			12	227.75
18/09/2025	16:02:56.172	2		227.65
			2	227.65
			2	227.65
18/09/2025	16:02:37.451	1		227.60
			1	227.60
			1	227.60
18/09/2025	16:02:22.267	4		227.55
			4	227.55
			4	227.55
18/09/2025	16:01:24.452	3		227.40
			3	227.40
			3	227.40
18/09/2025	16:00:51.291	20		227.20
			20	227.20
			20	227.20
18/09/2025	16:00:50.954	1		227.20
			1	227.20
			1	227.20
18/09/2025	16:00:34.152	3		227.15
			3	227.15
			3	227.15
18/09/2025	16:00:04.266	1		227.25
			1	227.25
			1	227.25
18/09/2025	15:58:51.931	2		227.15
			2	227.15
			2	227.15
18/09/2025	15:58:36.878	15		227.20
			15	227.20
			15	227.20
18/09/2025	15:58:26.256	28		227.15
			28	227.15
			28	227.15
18/09/2025	15:56:41.802	1		227.00
			1	227.00
			1	227.00
18/09/2025	15:55:33.976	2		227.10
			2	227.10
			2	227.10
18/09/2025	15:54:49.334	1		227.15
			1	227.15
			1	227.15
18/09/2025	15:54:29.937	100		227.00
			100	227.00
			100	227.00
18/09/2025	15:54:23.765	1		227.05
			1	227.05
			1	227.05
18/09/2025	15:53:59.432	1		227.25
			1	227.25
			1	227.25
18/09/2025	15:53:40.691	10		227.25
			10	227.25
			10	227.25
18/09/2025	15:53:31.766	25		227.35
			25	227.35
			25	227.35
18/09/2025	15:53:29.864	22		227.35
			22	227.35
			22	227.35
18/09/2025	15:53:24.969	3		227.30
			3	227.30
			3	227.30
18/09/2025	15:53:20.300	11		227.30
			11	227.30
			11	227.30
18/09/2025	15:53:04.925	85		227.40
			85	227.40
			85	227.40
18/09/2025	15:52:54.695	2		227.50
			2	227.50
			2	227.50
18/09/2025	15:52:46.299	3		227.55
			3	227.55
			3	227.55
18/09/2025	15:52:36.994	45		227.50
			45	227.50
			45	227.50
18/09/2025	15:51:14.928	1		227.70
			1	227.70
			1	227.70
18/09/2025	15:50:41.828	25		227.85
			25	227.85
			25	227.85
18/09/2025	15:50:29.402	20		227.85
			20	227.85
			20	227.85
18/09/2025	15:50:06.928	10		227.70
			10	227.70
			10	227.70
18/09/2025	15:49:27.180	30		227.55
			30	227.55
			30	227.55
18/09/2025	15:49:17.523	50		227.45
			50	227.45
			50	227.45
18/09/2025	15:48:43.502	20		227.20
			20	227.20
			20	227.20
18/09/2025	15:48:41.420	50		227.10
			50	227.10
			50	227.10
18/09/2025	15:48:24.344	1		227.10
			1	227.10
			1	227.10
18/09/2025	15:47:56.307	50		227.00
			50	227.00
			50	227.00
18/09/2025	15:47:47.956	9		227.00
			9	227.00
			9	227.00
18/09/2025	15:47:29.698	50		227.00
			50	227.00
			50	227.00
18/09/2025	15:47:12.408	3		227.00
			3	227.00
			3	227.00
18/09/2025	15:46:55.640	9		226.90
			9	226.90
			9	226.90
18/09/2025	15:46:37.972	5		226.90
			5	226.90
			5	226.90
18/09/2025	15:46:27.895	1		227.00
			1	227.00
			1	227.00
18/09/2025	15:46:17.587	70		227.05
			30	227.05
			40	227.05
			70	227.05
18/09/2025	15:46:17.510	11		227.05
			11	227.05
			11	227.05
18/09/2025	15:45:31.500	5		227.45
			5	227.45
			5	227.45
18/09/2025	15:45:24.476	40		227.55
			40	227.55
			40	227.55
18/09/2025	15:45:12.752	1		227.75
			1	227.75
			1	227.75
18/09/2025	15:45:09.784	150		227.75
			150	227.75
			150	227.75
18/09/2025	15:44:32.038	2		227.85
			2	227.85
			2	227.85
18/09/2025	15:44:16.305	15		227.75
			15	227.75
			15	227.75
18/09/2025	15:44:05.886	3		227.80
			3	227.80
			3	227.80
18/09/2025	15:43:48.483	10		227.95
			10	227.95
			10	227.95
18/09/2025	15:42:29.074	5		227.95
			5	227.95
			5	227.95
18/09/2025	15:41:45.543	2		227.85
			2	227.85
			2	227.85
18/09/2025	15:41:39.046	7		227.65
			7	227.65
			7	227.65
18/09/2025	15:41:26.376	2		227.75
			2	227.75
			2	227.75
18/09/2025	15:41:23.843	20		227.80
			20	227.80
			20	227.80
18/09/2025	15:41:20.280	10		227.80
			10	227.80
			10	227.80
18/09/2025	15:41:01.803	1		227.80
			1	227.80
			1	227.80
18/09/2025	15:40:55.122	18		227.80
			18	227.80
			18	227.80
18/09/2025	15:39:45.450	2		227.90
			2	227.90
			2	227.90
18/09/2025	15:39:23.417	5		228.00
			5	228.00
			5	228.00
18/09/2025	15:39:11.566	15		227.90
			15	227.90
			15	227.90
18/09/2025	15:38:32.361	8		227.70
			8	227.70
			8	227.70
18/09/2025	15:38:13.546	124		227.85
			124	227.85
			124	227.85
18/09/2025	15:38:05.260	40		227.80
			40	227.80
			40	227.80
18/09/2025	15:37:48.107	1		227.80
			1	227.80
			1	227.80
18/09/2025	15:37:45.289	25		227.70
			25	227.70
			25	227.70
18/09/2025	15:37:27.338	100		227.65
			100	227.65
			100	227.65
18/09/2025	15:36:47.090	9		227.90
			9	227.90
			9	227.90
18/09/2025	15:36:25.439	4		227.70
			4	227.70
			4	227.70
18/09/2025	15:36:18.115	90		227.90
			90	227.90
			90	227.90
18/09/2025	15:35:54.124	1		227.80
			1	227.80
			1	227.80
18/09/2025	15:35:08.089	54		227.85
			54	227.85
			54	227.85
18/09/2025	15:34:39.560	1		227.90
			1	227.90
			1	227.90
18/09/2025	15:34:35.438	50		227.85
			50	227.85
			50	227.85
18/09/2025	15:33:54.564	50		228.20
			50	228.20
			50	228.20
18/09/2025	15:33:50.414	1		228.15
			1	228.15
			1	228.15
18/09/2025	15:33:43.402	19		228.25
			19	228.25
			19	228.25
18/09/2025	15:33:39.588	100		228.35
			100	228.35
			100	228.35
18/09/2025	15:33:11.853	1		228.30
			1	228.30
			1	228.30
18/09/2025	15:33:03.517	1		228.30
			1	228.30
			1	228.30
18/09/2025	15:32:46.675	550		228.45
			550	228.45
			550	228.45
18/09/2025	15:32:45.673	10		228.50
			8	228.50
			10	228.50
			2	228.50
18/09/2025	15:32:26.799	1 562		228.30
			1 550	228.30
			1 362	228.30
			12	228.30
			200	228.30
18/09/2025	15:32:19.941	200		228.25
			200	228.25
			200	228.25
18/09/2025	15:31:40.620	250		228.25
			250	228.25
			250	228.25
18/09/2025	15:31:31.074	9		228.05
			9	228.05
			9	228.05
18/09/2025	15:31:21.000	50		227.95
			50	227.95
			50	227.95
18/09/2025	15:30:14.665	10		227.80
			10	227.80
			10	227.80
18/09/2025	15:30:07.618	50		227.90
			50	227.90
			50	227.90
18/09/2025	15:29:58.413	17		227.95
			17	227.95
			17	227.95
18/09/2025	15:29:46.670	35		227.95
			35	227.95
			35	227.95
18/09/2025	15:29:34.150	7		228.00
			7	228.00
			7	228.00
18/09/2025	15:29:21.681	190		227.85
			190	227.85
			190	227.85
18/09/2025	15:29:19.876	8		227.85
			8	227.85
			8	227.85
18/09/2025	15:29:12.751	10		227.80
			10	227.80
			10	227.80
18/09/2025	15:29:03.911	18		227.80
			18	227.80
			18	227.80
18/09/2025	15:29:01.117	24		227.70
			24	227.70
			24	227.70
18/09/2025	15:28:44.180	10		227.60
			10	227.60
			10	227.60
18/09/2025	15:28:42.719	24		227.70
			24	227.70
			24	227.70
18/09/2025	15:28:21.409	222		227.90
			10	227.90
			212	227.90
			222	227.90
18/09/2025	15:28:02.210	25		228.00
			25	228.00
			25	228.00
18/09/2025	15:27:50.224	30		228.25
			30	228.25
			30	228.25
18/09/2025	15:27:34.493	13		228.35
			13	228.35
			13	228.35
18/09/2025	15:27:28.764	15		228.25
			15	228.25
			15	228.25
18/09/2025	15:27:06.993	100		228.30
			100	228.30
			100	228.30
18/09/2025	15:26:35.427	11		228.25
			11	228.25
			11	228.25
18/09/2025	15:26:28.420	200		228.25
			200	228.25
			200	228.25
18/09/2025	15:25:55.606	100		228.40
			100	228.40
			100	228.40
18/09/2025	15:25:19.040	5		228.30
			5	228.30
			5	228.30
18/09/2025	15:25:14.168	10		228.30
			10	228.30
			10	228.30
18/09/2025	15:24:51.117	50		228.30
			50	228.30
			50	228.30
18/09/2025	15:24:19.584	15		228.40
			15	228.40
			15	228.40
18/09/2025	15:24:17.806	5		228.45
			5	228.45
			5	228.45
18/09/2025	15:24:16.669	10		228.45
			10	228.45
			10	228.45
18/09/2025	15:24:13.344	30		228.35
			30	228.35
			30	228.35
18/09/2025	15:24:02.239	50		228.40
			50	228.40
			50	228.40
18/09/2025	15:23:13.660	2		228.30
			2	228.30
			2	228.30
18/09/2025	15:23:12.120	20		228.30
			20	228.30
			20	228.30
18/09/2025	15:22:55.452	43		228.35
			43	228.35
			43	228.35
18/09/2025	15:22:54.474	4		228.35
			4	228.35
			4	228.35
18/09/2025	15:22:38.192	50		228.35
			50	228.35
			50	228.35
18/09/2025	15:22:30.915	40		228.30
			40	228.30
			40	228.30
18/09/2025	15:22:28.960	12		228.35
			12	228.35
			12	228.35
18/09/2025	15:22:15.841	40		228.35
			40	228.35
			40	228.35
18/09/2025	15:21:48.923	55		228.00
			55	228.00
			55	228.00
18/09/2025	15:21:28.723	300		228.05
			300	228.05
			300	228.05
18/09/2025	15:20:40.259	225		228.00
			225	228.00
			225	228.00
18/09/2025	15:20:36.309	79		227.90
			79	227.90
			79	227.90
18/09/2025	15:20:34.043	22		227.95
			22	227.95
			22	227.95
18/09/2025	15:20:25.376	1		227.90
			1	227.90
			1	227.90
18/09/2025	15:19:40.390	50		227.95
			50	227.95
			50	227.95
18/09/2025	15:19:22.810	5		227.95
			5	227.95
			5	227.95
18/09/2025	15:18:24.017	34		227.90
			34	227.90
			34	227.90
18/09/2025	15:16:59.722	200		227.85
			200	227.85
			200	227.85
18/09/2025	15:16:52.730	50		227.85
			50	227.85
			50	227.85
18/09/2025	15:16:28.518	50		227.85
			50	227.85
			50	227.85
18/09/2025	15:16:28.014	10		227.85
			10	227.85
			10	227.85
18/09/2025	15:15:52.194	1		227.70
			1	227.70
			1	227.70
18/09/2025	15:15:03.564	54		227.70
			54	227.70
			54	227.70
18/09/2025	15:14:33.760	5		227.75
			5	227.75
			5	227.75
18/09/2025	15:14:32.419	175		227.75
			175	227.75
			175	227.75
18/09/2025	15:14:31.067	50		227.70
			50	227.70
			50	227.70
18/09/2025	15:13:57.163	70		227.75
			70	227.75
			70	227.75
18/09/2025	15:13:13.672	22		227.80
			22	227.80
			22	227.80
18/09/2025	15:13:03.960	55		227.85
			55	227.85
			55	227.85
18/09/2025	15:12:15.114	124		227.90
			77	227.90
			124	227.90
			47	227.90
18/09/2025	15:11:57.622	300		227.90
			300	227.90
			300	227.90
18/09/2025	15:11:56.639	300		227.90
			300	227.90
			300	227.90
18/09/2025	15:11:48.112	200		227.90
			200	227.90
			200	227.90
18/09/2025	15:11:41.029	22		227.90
			22	227.90
			22	227.90
18/09/2025	15:11:25.925	41		227.95
			41	227.95
			41	227.95
18/09/2025	15:11:09.258	15		227.95
			15	227.95
			15	227.95
18/09/2025	15:10:59.581	55		228.00
			55	228.00
			55	228.00
18/09/2025	15:10:44.976	5		227.90
			5	227.90
			5	227.90
18/09/2025	15:10:35.397	50		227.95
			50	227.95
			50	227.95
18/09/2025	15:10:14.637	7		227.90
			7	227.90
			7	227.90
18/09/2025	15:09:59.454	10		228.05
			10	228.05
			10	228.05
18/09/2025	15:09:36.367	10		228.10
			10	228.10
			10	228.10
18/09/2025	15:09:02.931	24		227.90
			24	227.90
			24	227.90
18/09/2025	15:08:37.136	64		228.05
			64	228.05
			64	228.05
18/09/2025	15:08:19.938	20		227.90
			20	227.90
			20	227.90
18/09/2025	15:08:06.888	55		227.90
			55	227.90
			55	227.90
18/09/2025	15:07:17.992	200		227.60
			200	227.60
			200	227.60
18/09/2025	15:07:15.671	40		227.60
			40	227.60
			40	227.60
18/09/2025	15:06:47.771	50		227.50
			50	227.50
			50	227.50
18/09/2025	15:06:23.789	50		227.80
			50	227.80
			50	227.80
18/09/2025	15:05:52.621	50		227.90
			50	227.90
			50	227.90
18/09/2025	15:05:44.800	50		227.90
			50	227.90
			50	227.90
18/09/2025	15:05:09.032	2		227.85
			2	227.85
			2	227.85
18/09/2025	15:04:26.323	125		227.70
			125	227.70
			125	227.70
18/09/2025	15:04:24.830	21		227.65
			21	227.65
			21	227.65
18/09/2025	15:04:24.221	2		227.70
			2	227.70
			2	227.70
18/09/2025	15:04:15.024	26		227.80
			26	227.80
			26	227.80
18/09/2025	15:04:11.878	5		227.70
			5	227.70
			5	227.70
18/09/2025	15:03:48.992	33		227.85
			33	227.85
			33	227.85
18/09/2025	15:03:33.518	1		227.85
			1	227.85
			1	227.85
18/09/2025	15:03:10.917	3		227.75
			3	227.75
			3	227.75
18/09/2025	15:03:08.935	5		227.60
			5	227.60
			5	227.60
18/09/2025	15:03:06.937	150		227.70
			150	227.70
			150	227.70
18/09/2025	15:02:47.197	140		227.70
			140	227.70
			140	227.70
18/09/2025	15:02:29.577	1		227.70
			1	227.70
			1	227.70
18/09/2025	15:02:28.224	1		227.80
			1	227.80
			1	227.80
18/09/2025	15:02:05.957	200		227.80
			200	227.80
			200	227.80
18/09/2025	15:01:59.430	3		228.00
			3	228.00
			3	228.00
18/09/2025	15:01:58.716	20		228.05
			20	228.05
			20	228.05
18/09/2025	15:01:58.201	1		228.05
			1	228.05
			1	228.05
18/09/2025	15:01:47.332	5		228.20
			5	228.20
			5	228.20
18/09/2025	15:01:45.359	18		228.20
			18	228.20
			18	228.20
18/09/2025	15:01:45.251	20		228.20
			20	228.20
			20	228.20
18/09/2025	15:01:40.392	10		228.20
			10	228.20
			10	228.20
18/09/2025	15:01:33.074	50		228.25
			50	228.25
			50	228.25
18/09/2025	15:01:20.728	10		228.30
			10	228.30
			10	228.30
18/09/2025	15:01:08.107	1		228.20
			1	228.20
			1	228.20
18/09/2025	15:00:38.265	20		228.20
			20	228.20
			20	228.20
18/09/2025	15:00:05.148	1		228.25
			1	228.25
			1	228.25
18/09/2025	14:59:54.721	210		228.20
			210	228.20
			210	228.20
18/09/2025	14:59:40.628	40		228.15
			40	228.15
			40	228.15
18/09/2025	14:59:11.100	150		228.05
			150	228.05
			150	228.05
18/09/2025	14:59:03.010	59		228.00
			59	228.00
			59	228.00
18/09/2025	14:58:50.849	200		228.05
			200	228.05
			200	228.05
18/09/2025	14:58:36.793	95		228.05
			95	228.05
			95	228.05
18/09/2025	14:58:15.974	55		228.00
			55	228.00
			55	228.00
18/09/2025	14:57:52.739	300		228.10
			300	228.10
			300	228.10
18/09/2025	14:57:34.468	100		228.10
			100	228.10
			100	228.10
18/09/2025	14:57:06.009	9		228.20
			9	228.20
			9	228.20
18/09/2025	14:56:49.104	15		228.15
			15	228.15
			15	228.15
18/09/2025	14:56:31.349	135		228.20
			60	228.20
			135	228.20
			5	228.20
			70	228.20
18/09/2025	14:55:52.634	300		228.00
			300	228.00
			300	228.00
18/09/2025	14:55:51.199	44		227.90
			44	227.90
			44	227.90
18/09/2025	14:55:48.427	15		228.00
			15	228.00
			15	228.00
18/09/2025	14:55:18.411	25		228.00
			25	228.00
			25	228.00
18/09/2025	14:55:09.386	1		227.95
			1	227.95
			1	227.95
18/09/2025	14:55:02.456	150		227.95
			150	227.95
			150	227.95
18/09/2025	14:54:16.207	114		228.10
			114	228.10
			114	228.10
18/09/2025	14:54:14.895	16		228.00
			16	228.00
			16	228.00
18/09/2025	14:53:51.372	60		228.10
			60	228.10
			60	228.10
18/09/2025	14:53:41.574	10		228.00
			10	228.00
			10	228.00
18/09/2025	14:53:12.054	175		228.15
			175	228.15
			175	228.15
18/09/2025	14:53:10.945	5		228.10
			5	228.10
			5	228.10
18/09/2025	14:52:54.773	100		228.15
			100	228.15
			100	228.15
18/09/2025	14:52:42.866	200		228.20
			200	228.20
			200	228.20
18/09/2025	14:52:22.688	40		228.20
			40	228.20
			40	228.20
18/09/2025	14:52:08.896	7		228.10
			7	228.10
			7	228.10
18/09/2025	14:52:08.824	18		228.10
			18	228.10
			18	228.10
18/09/2025	14:52:04.690	13		228.10
			13	228.10
			13	228.10
18/09/2025	14:51:54.675	25		228.10
			25	228.10
			25	228.10
18/09/2025	14:51:38.977	20		228.05
			20	228.05
			20	228.05
18/09/2025	14:51:31.785	35		228.00
			35	228.00
			35	228.00
18/09/2025	14:51:07.032	10		227.95
			10	227.95
			10	227.95
18/09/2025	14:51:00.069	25		227.90
			25	227.90
			25	227.90
18/09/2025	14:50:30.317	300		227.95
			300	227.95
			300	227.95
18/09/2025	14:50:25.184	100		227.95
			100	227.95
			100	227.95
18/09/2025	14:50:23.407	100		228.00
			100	228.00
			100	228.00
18/09/2025	14:50:22.512	25		228.00
			25	228.00
			25	228.00
18/09/2025	14:50:18.830	21		227.95
			21	227.95
			21	227.95
18/09/2025	14:50:08.326	32		228.05
			32	228.05
			32	228.05
18/09/2025	14:49:18.234	11		228.05
			11	228.05
			11	228.05
18/09/2025	14:48:45.853	250		228.05
			250	228.05
			250	228.05
18/09/2025	14:48:27.770	200		228.00
			200	228.00
			200	228.00
18/09/2025	14:48:22.841	3		228.05
			3	228.05
			3	228.05
18/09/2025	14:48:19.578	50		228.05
			50	228.05
			50	228.05
18/09/2025	14:46:48.587	30		228.20
			30	228.20
			30	228.20
18/09/2025	14:46:48.420	10		228.10
			10	228.10
			10	228.10
18/09/2025	14:46:31.746	38		227.95
			38	227.95
			38	227.95
18/09/2025	14:46:12.979	30		228.05
			30	228.05
			30	228.05
18/09/2025	14:46:11.084	50		228.00
			50	228.00
			50	228.00
18/09/2025	14:46:02.685	15		228.00
			15	228.00
			15	228.00
18/09/2025	14:46:02.408	197		228.00
			50	228.00
			5	228.00
			197	228.00
			100	228.00
			20	228.00
			12	228.00
			10	228.00
18/09/2025	14:45:43.812	136		227.95
			30	227.95
			136	227.95
			106	227.95
18/09/2025	14:45:37.737	100		227.85
			100	227.85
			100	227.85
18/09/2025	14:45:25.050	10		227.90
			10	227.90
			10	227.90
18/09/2025	14:45:17.770	3		227.85
			3	227.85
			3	227.85
18/09/2025	14:45:10.431	40		227.90
			19	227.90
			21	227.90
			40	227.90
18/09/2025	14:44:31.294	1		227.75
			1	227.75
			1	227.75
18/09/2025	14:44:25.023	66		227.75
			66	227.75
			66	227.75
18/09/2025	14:44:11.348	140		227.75
			140	227.75
			140	227.75
18/09/2025	14:43:52.392	120		227.75
			12	227.75
			108	227.75
			120	227.75
18/09/2025	14:43:10.381	50		227.65
			50	227.65
			50	227.65
18/09/2025	14:42:23.819	21		227.50
			21	227.50
			21	227.50
18/09/2025	14:42:21.870	1		227.50
			1	227.50
			1	227.50
18/09/2025	14:41:52.599	6		227.45
			6	227.45
			6	227.45
18/09/2025	14:41:51.699	20		227.55
			20	227.55
			20	227.55
18/09/2025	14:41:45.099	10		227.55
			10	227.55
			10	227.55
18/09/2025	14:41:38.564	100		227.50
			14	227.50
			100	227.50
			5	227.50
			81	227.50
18/09/2025	14:40:35.074	40		227.40
			40	227.40
			40	227.40
18/09/2025	14:40:26.793	25		227.35
			25	227.35
			25	227.35
18/09/2025	14:39:42.208	50		227.40
			50	227.40
			50	227.40
18/09/2025	14:39:34.434	230		227.40
			230	227.40
			230	227.40
18/09/2025	14:39:27.800	20		227.40
			20	227.40
			20	227.40
18/09/2025	14:39:08.770	22		227.30
			22	227.30
			22	227.30
18/09/2025	14:38:19.768	50		227.30
			18	227.30
			32	227.30
			50	227.30
18/09/2025	14:38:15.196	1		227.25
			1	227.25
			1	227.25
18/09/2025	14:38:08.424	23		227.20
			23	227.20
			23	227.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.46 / Ask: 52.47
Volume: 665 446
+6.53%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:23:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice