Intel Corp.

1295

2451

20,99

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2025 10:30:31,591 96   20,945
      96 20,945
      96 20,945
15.08.2025 10:30:21,082 250   20,995
      250 20,995
      250 20,995
15.08.2025 10:30:13,483 35   21,015
      32 21,015
      35 21,015
      3 21,015
15.08.2025 10:29:50,424 1 300   21,06
      1 300 21,06
      1 300 21,06
15.08.2025 10:29:30,414 485   21,045
      485 21,045
      485 21,045
15.08.2025 10:29:24,698 300   21,045
      300 21,045
      300 21,045
15.08.2025 10:28:47,190 120   21,05
      20 21,05
      120 21,05
      100 21,05
15.08.2025 10:28:44,187 162   21,025
      162 21,025
      162 21,025
15.08.2025 10:28:39,757 307   21,00
      280 21,00
      27 21,00
      307 21,00
15.08.2025 10:28:36,874 20   20,995
      20 20,995
      20 20,995
15.08.2025 10:28:30,316 40   20,985
      40 20,985
      40 20,985
15.08.2025 10:28:28,171 200   20,985
      200 20,985
      200 20,985
15.08.2025 10:28:24,627 500   20,96
      500 20,96
      500 20,96
15.08.2025 10:28:00,107 800   20,995
      800 20,995
      800 20,995
15.08.2025 10:28:00,006 200   20,995
      200 20,995
      200 20,995
15.08.2025 10:27:59,503 200   20,995
      200 20,995
      200 20,995
15.08.2025 10:27:58,923 200   20,995
      200 20,995
      200 20,995
15.08.2025 10:27:58,295 800   20,995
      800 20,995
      800 20,995
15.08.2025 10:27:58,097 200   20,995
      200 20,995
      200 20,995
15.08.2025 10:27:55,493 512   20,96
      220 20,96
      10 20,96
      512 20,96
      250 20,96
      2 20,96
      30 20,96
15.08.2025 10:27:51,144 6 242   20,96
      400 20,96
      110 20,96
      70 20,96
      52 20,96
      2 400 20,96
      1 400 20,96
      22 20,96
      100 20,96
      40 20,96
      4 718 20,96
      70 20,96
      1 502 20,96
      1 600 20,96
15.08.2025 10:27:44,226 1 300   21,00
      500 21,00
      1 300 21,00
      100 21,00
      700 21,00
15.08.2025 10:27:43,564 1 057   21,00
      100 21,00
      240 21,00
      1 057 21,00
      30 21,00
      50 21,00
      20 21,00
      363 21,00
      250 21,00
      4 21,00
15.08.2025 10:27:36,629 200   21,01
      200 21,01
      200 21,01
15.08.2025 10:27:34,907 11   21,005
      11 21,005
      11 21,005
15.08.2025 10:27:27,592 250   21,05
      250 21,05
      250 21,05
15.08.2025 10:27:06,185 95   21,06
      95 21,06
      95 21,06
15.08.2025 10:26:56,727 40   21,02
      40 21,02
      40 21,02
15.08.2025 10:26:52,456 540   21,02
      540 21,02
      540 21,02
15.08.2025 10:26:52,421 1 050   21,02
      1 050 21,02
      1 050 21,02
15.08.2025 10:26:48,049 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:47,839 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:42,163 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:41,008 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:34,594 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:34,343 1 300   21,02
      1 300 21,02
      1 300 21,02
15.08.2025 10:26:26,347 1 300   21,015
      230 21,015
      50 21,015
      150 21,015
      1 300 21,015
      870 21,015
15.08.2025 10:26:26,245 702   21,015
      30 21,015
      12 21,015
      540 21,015
      105 21,015
      460 21,015
      107 21,015
      150 21,015
15.08.2025 10:25:39,208 800   21,125
      800 21,125
      800 21,125
15.08.2025 10:25:32,233 24   21,135
      24 21,135
      24 21,135
15.08.2025 10:24:56,611 22   21,15
      22 21,15
      22 21,15
15.08.2025 10:24:56,529 57   21,125
      57 21,125
      57 21,125
15.08.2025 10:24:55,813 178   21,125
      178 21,125
      178 21,125
15.08.2025 10:24:50,816 145   21,125
      145 21,125
      145 21,125
15.08.2025 10:24:49,674 5   21,15
      5 21,15
      5 21,15
15.08.2025 10:24:43,232 60   21,125
      60 21,125
      60 21,125
15.08.2025 10:24:17,268 495   21,125
      495 21,125
      495 21,125
15.08.2025 10:24:05,192 1 300   21,12
      1 300 21,12
      1 300 21,12
15.08.2025 10:23:47,960 936   21,18
      936 21,18
      936 21,18
15.08.2025 10:23:35,274 450   21,17
      450 21,17
      450 21,17
15.08.2025 10:23:20,757 25   21,17
      25 21,17
      25 21,17
15.08.2025 10:22:31,485 1 300   21,205
      1 300 21,205
      1 300 21,205
15.08.2025 10:22:30,923 1   21,225
      1 21,225
      1 21,225
15.08.2025 10:22:30,567 10   21,205
      10 21,205
      10 21,205
15.08.2025 10:22:30,116 500   21,225
      500 21,225
      500 21,225
15.08.2025 10:21:41,338 25   21,24
      25 21,24
      25 21,24
15.08.2025 10:21:18,686 25   21,235
      25 21,235
      25 21,235
15.08.2025 10:21:03,559 1 000   21,25
      1 000 21,25
      1 000 21,25
15.08.2025 10:20:59,254 43   21,235
      43 21,235
      43 21,235
15.08.2025 10:20:54,827 40   21,265
      40 21,265
      40 21,265
15.08.2025 10:20:51,163 10   21,265
      10 21,265
      10 21,265
15.08.2025 10:20:12,142 75   21,24
      75 21,24
      75 21,24
15.08.2025 10:20:09,629 35   21,22
      35 21,22
      35 21,22
15.08.2025 10:19:24,060 355   21,185
      355 21,185
      355 21,185
15.08.2025 10:18:56,785 47   21,20
      47 21,20
      47 21,20
15.08.2025 10:18:52,376 30   21,175
      4 21,175
      30 21,175
      26 21,175
15.08.2025 10:18:50,016 300   21,20
      300 21,20
      100 21,20
      200 21,20
15.08.2025 10:18:25,699 100   21,165
      100 21,165
      100 21,165
15.08.2025 10:17:48,888 200   21,195
      200 21,195
      200 21,195
15.08.2025 10:17:43,153 5   21,195
      5 21,195
      5 21,195
15.08.2025 10:17:28,397 500   21,21
      500 21,21
      500 21,21
15.08.2025 10:17:27,504 50   21,21
      50 21,21
      50 21,21
15.08.2025 10:17:25,630 50   21,18
      50 21,18
      50 21,18
15.08.2025 10:17:22,985 10   21,21
      10 21,21
      10 21,21
15.08.2025 10:17:17,459 1   21,18
      1 21,18
      1 21,18
15.08.2025 10:17:05,814 40   21,175
      40 21,175
      40 21,175
15.08.2025 10:16:54,763 100   21,175
      100 21,175
      100 21,175
15.08.2025 10:16:54,028 400   21,20
      155 21,20
      195 21,20
      400 21,20
      50 21,20
15.08.2025 10:16:40,785 5   21,165
      5 21,165
      5 21,165
15.08.2025 10:16:32,318 100   21,175
      100 21,175
      100 21,175
15.08.2025 10:16:08,523 60   21,165
      60 21,165
      60 21,165
15.08.2025 10:16:02,399 90   21,165
      90 21,165
      90 21,165
15.08.2025 10:15:23,427 48   21,19
      48 21,19
      48 21,19
15.08.2025 10:15:11,966 150   21,17
      150 21,17
      150 21,17
15.08.2025 10:15:10,246 42   21,205
      42 21,205
      42 21,205
15.08.2025 10:15:05,221 56   21,175
      56 21,175
      56 21,175
15.08.2025 10:15:03,610 12   21,175
      12 21,175
      12 21,175
15.08.2025 10:14:53,797 115   21,19
      115 21,19
      115 21,19
15.08.2025 10:14:27,189 270   21,125
      270 21,125
      270 21,125
15.08.2025 10:14:27,057 1 300   21,125
      1 300 21,125
      1 300 21,125
15.08.2025 10:14:22,358 2 600   21,125
      1 300 21,125
      1 300 21,125
      2 600 21,125
15.08.2025 10:14:08,696 1 300   21,12
      1 300 21,12
      1 300 21,12
15.08.2025 10:14:08,658 817   21,12
      817 21,12
      817 21,12
15.08.2025 10:13:42,537 31   21,19
      31 21,19
      31 21,19
15.08.2025 10:13:26,294 8   21,195
      8 21,195
      8 21,195
15.08.2025 10:13:08,104 30   21,28
      30 21,28
      30 21,28
15.08.2025 10:12:56,174 500   21,26
      500 21,26
      500 21,26
15.08.2025 10:12:51,202 50   21,26
      50 21,26
      50 21,26
15.08.2025 10:11:59,031 1   21,25
      1 21,25
      1 21,25
15.08.2025 10:11:35,683 1   21,265
      1 21,265
      1 21,265
15.08.2025 10:11:31,778 20   21,28
      20 21,28
      20 21,28
15.08.2025 10:11:14,547 100   21,26
      100 21,26
      100 21,26
15.08.2025 10:10:57,945 3   21,245
      3 21,245
      3 21,245
15.08.2025 10:10:46,063 94   21,22
      94 21,22
      94 21,22
15.08.2025 10:10:35,703 5   21,185
      5 21,185
      5 21,185
15.08.2025 10:10:18,878 100   21,185
      100 21,185
      100 21,185
15.08.2025 10:10:01,451 11   21,165
      11 21,165
      11 21,165
15.08.2025 10:10:00,955 650   21,165
      400 21,165
      650 21,165
      250 21,165
15.08.2025 10:10:00,845 946   21,165
      300 21,165
      100 21,165
      86 21,165
      250 21,165
      946 21,165
      100 21,165
      110 21,165
15.08.2025 10:09:54,657 1 300   21,20
      200 21,20
      140 21,20
      1 300 21,20
      960 21,20
15.08.2025 10:09:54,596 1 000   21,22
      1 000 21,22
      1 000 21,22
15.08.2025 10:09:41,537 460   21,225
      460 21,225
      460 21,225
15.08.2025 10:09:38,344 87   21,225
      87 21,225
      87 21,225
15.08.2025 10:09:38,246 150   21,25
      100 21,25
      150 21,25
      50 21,25
15.08.2025 10:09:34,120 1 200   21,26
      1 200 21,26
      1 200 21,26
15.08.2025 10:09:27,519 1 300   21,26
      300 21,26
      1 300 21,26
      1 000 21,26
15.08.2025 10:09:23,357 51   21,275
      24 21,275
      51 21,275
      27 21,275
15.08.2025 10:09:06,653 1   21,335
      1 21,335
      1 21,335
15.08.2025 10:09:05,548 2   21,335
      2 21,335
      2 21,335
15.08.2025 10:08:56,266 150   21,325
      150 21,325
      150 21,325
15.08.2025 10:08:50,767 10   21,325
      10 21,325
      10 21,325
15.08.2025 10:08:50,702 70   21,325
      70 21,325
      70 21,325
15.08.2025 10:08:31,794 70   21,35
      70 21,35
      70 21,35
15.08.2025 10:08:28,319 4   21,325
      4 21,325
      4 21,325
15.08.2025 10:07:59,935 5   21,35
      5 21,35
      5 21,35
15.08.2025 10:07:43,438 100   21,335
      100 21,335
      100 21,335
15.08.2025 10:07:24,294 100   21,355
      100 21,355
      100 21,355
15.08.2025 10:07:16,683 77   21,325
      77 21,325
      77 21,325
15.08.2025 10:06:54,876 455   21,345
      455 21,345
      455 21,345
15.08.2025 10:06:33,275 200   21,355
      200 21,355
      200 21,355
15.08.2025 10:06:02,029 100   21,375
      100 21,375
      100 21,375
15.08.2025 10:05:48,750 25   21,375
      25 21,375
      25 21,375
15.08.2025 10:05:29,374 250   21,375
      250 21,375
      250 21,375
15.08.2025 10:05:28,063 500   21,375
      500 21,375
      500 21,375
15.08.2025 10:05:12,260 14   21,375
      14 21,375
      14 21,375
15.08.2025 10:05:06,492 65   21,375
      65 21,375
      65 21,375
15.08.2025 10:04:58,296 139   21,36
      139 21,36
      139 21,36
15.08.2025 10:04:41,491 182   21,355
      182 21,355
      82 21,355
      100 21,355
15.08.2025 10:04:38,761 1 300   21,355
      1 300 21,355
      1 300 21,355
15.08.2025 10:04:37,784 4 303   21,355
      3 21,355
      3 000 21,355
      3 303 21,355
      1 300 21,355
      1 000 21,355
15.08.2025 10:04:20,101 1 300   21,35
      1 300 21,35
      1 300 21,35
15.08.2025 10:04:16,047 15   21,35
      15 21,35
      15 21,35
15.08.2025 10:04:02,780 22   21,325
      22 21,325
      22 21,325
15.08.2025 10:04:01,963 99   21,325
      99 21,325
      99 21,325
15.08.2025 10:03:57,089 50   21,345
      50 21,345
      50 21,345
15.08.2025 10:03:52,744 450   21,345
      450 21,345
      450 21,345
15.08.2025 10:03:51,835 1 300   21,345
      1 300 21,345
      1 300 21,345
15.08.2025 10:03:51,720 300   21,345
      300 21,345
      300 21,345
15.08.2025 10:03:51,336 524   21,345
      500 21,345
      524 21,345
      24 21,345
15.08.2025 10:03:44,798 1 300   21,345
      1 300 21,345
      1 300 21,345
15.08.2025 10:03:37,363 200   21,345
      200 21,345
      200 21,345
15.08.2025 10:03:37,294 1 026   21,345
      636 21,345
      390 21,345
      1 026 21,345
15.08.2025 10:03:34,472 20 762   21,33
      62 21,33
      700 21,33
      20 762 21,33
      20 000 21,33
15.08.2025 10:01:52,800 1 300   21,325
      1 300 21,325
      1 300 21,325
15.08.2025 10:01:42,437 30   21,285
      30 21,285
      30 21,285
15.08.2025 10:01:36,037 170   21,315
      20 21,315
      170 21,315
      100 21,315
      50 21,315
15.08.2025 09:59:22,607 5   21,315
      5 21,315
      5 21,315
15.08.2025 09:59:16,309 50   21,315
      50 21,315
      50 21,315
15.08.2025 09:58:52,698 82   21,315
      82 21,315
      82 21,315
15.08.2025 09:58:49,255 1 500   21,30
      1 500 21,30
      1 425 21,30
      75 21,30
15.08.2025 09:58:41,197 189   21,305
      189 21,305
      189 21,305
15.08.2025 09:58:35,316 1 300   21,305
      1 300 21,305
      1 300 21,305
15.08.2025 09:58:30,769 10   21,315
      10 21,315
      10 21,315
15.08.2025 09:57:20,910 5   21,335
      5 21,335
      5 21,335
15.08.2025 09:57:11,149 40   21,305
      40 21,305
      40 21,305
15.08.2025 09:56:37,494 1   21,305
      1 21,305
      1 21,305
15.08.2025 09:56:04,434 216   21,305
      216 21,305
      216 21,305
15.08.2025 09:56:04,278 1 300   21,305
      1 300 21,305
      1 300 21,305
15.08.2025 09:55:53,718 1 300   21,305
      1 300 21,305
      1 300 21,305
15.08.2025 09:54:43,736 20   21,325
      20 21,325
      20 21,325
15.08.2025 09:54:43,283 73   21,325
      73 21,325
      73 21,325
15.08.2025 09:54:35,836 500   21,31
      500 21,31
      500 21,31
15.08.2025 09:54:26,246 27   21,325
      27 21,325
      27 21,325
15.08.2025 09:54:13,167 100   21,325
      100 21,325
      100 21,325
15.08.2025 09:54:08,621 70   21,325
      70 21,325
      70 21,325
15.08.2025 09:54:08,045 256   21,325
      256 21,325
      256 21,325
15.08.2025 09:54:05,332 5   21,325
      5 21,325
      5 21,325
15.08.2025 09:54:00,523 94   21,325
      94 21,325
      94 21,325
15.08.2025 09:53:59,107 40   21,325
      40 21,325
      40 21,325
15.08.2025 09:53:16,389 37   21,325
      37 21,325
      37 21,325
15.08.2025 09:53:10,400 100   21,31
      100 21,31
      100 21,31
15.08.2025 09:52:40,207 2   21,335
      2 21,335
      2 21,335
15.08.2025 09:52:25,117 7   21,335
      7 21,335
      7 21,335
15.08.2025 09:52:16,021 100   21,335
      100 21,335
      100 21,335
15.08.2025 09:52:12,805 50   21,31
      50 21,31
      50 21,31
15.08.2025 09:52:10,376 50   21,31
      50 21,31
      50 21,31
15.08.2025 09:51:46,089 75   21,31
      75 21,31
      75 21,31
15.08.2025 09:51:43,829 400   21,31
      400 21,31
      400 21,31
15.08.2025 09:51:18,395 500   21,31
      500 21,31
      500 21,31
15.08.2025 09:51:14,415 50   21,31
      50 21,31
      50 21,31
15.08.2025 09:51:11,456 286   21,31
      286 21,31
      286 21,31
15.08.2025 09:51:08,805 80   21,31
      80 21,31
      80 21,31
15.08.2025 09:50:47,987 200   21,31
      200 21,31
      200 21,31
15.08.2025 09:50:34,059 50   21,31
      50 21,31
      50 21,31
15.08.2025 09:50:32,188 35   21,31
      35 21,31
      35 21,31
15.08.2025 09:49:28,910 60   21,31
      60 21,31
      60 21,31
15.08.2025 09:49:18,980 250   21,34
      250 21,34
      250 21,34
15.08.2025 09:49:04,525 50   21,34
      50 21,34
      50 21,34
15.08.2025 09:48:59,412 159   21,315
      158 21,315
      155 21,315
      1 21,315
      4 21,315
15.08.2025 09:48:22,664 1 300   21,32
      1 300 21,32
      1 300 21,32
15.08.2025 09:48:13,187 400   21,32
      400 21,32
      400 21,32
15.08.2025 09:48:07,098 5   21,345
      5 21,345
      5 21,345
15.08.2025 09:48:00,393 426   21,345
      426 21,345
      200 21,345
      76 21,345
      150 21,345
15.08.2025 09:47:59,936 900   21,32
      900 21,32
      900 21,32
15.08.2025 09:47:55,552 1 300   21,32
      1 300 21,32
      1 300 21,32
15.08.2025 09:47:48,233 46   21,345
      46 21,345
      46 21,345
15.08.2025 09:47:23,801 25   21,345
      25 21,345
      25 21,345
15.08.2025 09:47:19,649 15   21,345
      15 21,345
      15 21,345
15.08.2025 09:47:03,664 100   21,345
      100 21,345
      100 21,345
15.08.2025 09:46:45,338 200   21,345
      30 21,345
      200 21,345
      170 21,345
15.08.2025 09:46:41,743 100   21,345
      100 21,345
      100 21,345
15.08.2025 09:46:34,526 121   21,32
      121 21,32
      121 21,32
15.08.2025 09:46:30,473 300   21,32
      300 21,32
      300 21,32
15.08.2025 09:46:15,668 40   21,345
      40 21,345
      40 21,345
15.08.2025 09:46:04,636 300   21,34
      300 21,34
      300 21,34
15.08.2025 09:45:43,160 500   21,32
      500 21,32
      500 21,32
15.08.2025 09:45:29,670 199   21,32
      50 21,32
      47 21,32
      102 21,32
      199 21,32
15.08.2025 09:45:25,049 2   21,345
      2 21,345
      2 21,345
15.08.2025 09:45:21,936 70   21,345
      70 21,345
      70 21,345
15.08.2025 09:44:43,341 105   21,345
      105 21,345
      105 21,345
15.08.2025 09:44:33,436 1   21,345
      1 21,345
      1 21,345
15.08.2025 09:44:30,808 500   21,345
      500 21,345
      500 21,345
15.08.2025 09:44:01,260 100   21,345
      100 21,345
      100 21,345
15.08.2025 09:43:53,050 168   21,345
      168 21,345
      168 21,345
15.08.2025 09:43:43,815 1 300   21,32
      1 300 21,32
      1 300 21,32
15.08.2025 09:43:27,735 15   21,345
      15 21,345
      15 21,345
15.08.2025 09:43:27,133 500   21,345
      500 21,345
      500 21,345
15.08.2025 09:43:10,856 188   21,345
      188 21,345
      188 21,345
15.08.2025 09:43:06,535 52   21,345
      52 21,345
      52 21,345
15.08.2025 09:42:58,870 30   21,315
      30 21,315
      30 21,315
15.08.2025 09:42:50,768 150   21,345
      150 21,345
      150 21,345
15.08.2025 09:42:24,337 700   21,315
      700 21,315
      700 21,315
15.08.2025 09:42:21,476 100   21,315
      100 21,315
      5 21,315
      95 21,315
15.08.2025 09:41:43,931 1 300   21,345
      1 300 21,345
      1 300 21,345
15.08.2025 09:41:35,804 469   21,345
      469 21,345
      469 21,345
15.08.2025 09:41:28,868 100   21,345
      100 21,345
      100 21,345
15.08.2025 09:41:22,212 45   21,315
      45 21,315
      45 21,315
15.08.2025 09:40:42,197 600   21,315
      600 21,315
      600 21,315
15.08.2025 09:40:28,418 50   21,315
      50 21,315
      50 21,315
15.08.2025 09:40:12,615 200   21,34
      200 21,34
      200 21,34
15.08.2025 09:40:08,985 7   21,345
      7 21,345
      7 21,345
15.08.2025 09:40:04,411 360   21,315
      360 21,315
      360 21,315
15.08.2025 09:39:52,745 200   21,345
      200 21,345
      200 21,345
15.08.2025 09:39:37,522 1 200   21,345
      1 200 21,345
      1 000 21,345
      200 21,345
15.08.2025 09:39:20,408 1 300   21,345
      1 300 21,345
      1 300 21,345
15.08.2025 09:39:02,175 500   21,345
      500 21,345
      500 21,345
15.08.2025 09:38:55,150 285   21,315
      285 21,315
      285 21,315
15.08.2025 09:38:30,513 100   21,315
      100 21,315
      100 21,315
15.08.2025 09:38:27,654 1   21,315
      1 21,315
      1 21,315
15.08.2025 09:38:13,461 750   21,345
      750 21,345
      750 21,345
15.08.2025 09:38:07,573 25   21,345
      25 21,345
      25 21,345
15.08.2025 09:37:50,004 20   21,315
      20 21,315
      20 21,315
15.08.2025 09:37:34,764 115   21,345
      115 21,345
      115 21,345
15.08.2025 09:37:32,747 191   21,345
      191 21,345
      191 21,345
15.08.2025 09:37:25,804 5   21,345
      5 21,345
      5 21,345
15.08.2025 09:37:18,506 300   21,315
      300 21,315
      300 21,315
15.08.2025 09:37:12,260 1   21,345
      1 21,345
      1 21,345
15.08.2025 09:37:09,448 310   21,345
      310 21,345
      310 21,345
15.08.2025 09:37:03,687 200   21,355
      200 21,355
      200 21,355
15.08.2025 09:37:02,668 100   21,35
      100 21,35
      100 21,35
15.08.2025 09:36:55,323 1 300   21,315
      1 300 21,315
      1 300 21,315
15.08.2025 09:36:49,633 50   21,315
      50 21,315
      50 21,315
15.08.2025 09:36:17,304 100   21,345
      100 21,345
      100 21,345
15.08.2025 09:36:16,499 25   21,345
      25 21,345
      25 21,345
15.08.2025 09:36:12,971 51   21,315
      51 21,315
      51 21,315
15.08.2025 09:35:51,295 300   21,345
      300 21,345
      300 21,345
15.08.2025 09:35:50,068 742   21,345
      742 21,345
      742 21,345
15.08.2025 09:35:46,741 100   21,315
      100 21,315
      100 21,315
15.08.2025 09:35:44,564 4   21,315
      4 21,315
      4 21,315
15.08.2025 09:35:28,676 1 000   21,335
      1 000 21,335
      1 000 21,335
15.08.2025 09:35:24,958 322   21,335
      322 21,335
      322 21,335
15.08.2025 09:35:24,376 1 000   21,335
      1 000 21,335
      1 000 21,335
15.08.2025 09:35:01,856 1 300   21,33
      1 300 21,33
      1 300 21,33
15.08.2025 09:35:01,754 1 000   21,33
      1 000 21,33
      1 000 21,33
15.08.2025 09:34:51,500 240   21,30
      240 21,30
      240 21,30
15.08.2025 09:34:43,394 114   21,33
      114 21,33
      114 21,33
15.08.2025 09:34:42,739 386   21,30
      386 21,30
      386 21,30
15.08.2025 09:34:22,796 101   21,30
      101 21,30
      101 21,30
15.08.2025 09:33:58,784 160   21,33
      160 21,33
      160 21,33
15.08.2025 09:33:48,650 25   21,33
      25 21,33
      25 21,33
15.08.2025 09:33:43,635 1 000   21,30
      1 000 21,30
      1 000 21,30
15.08.2025 09:33:38,477 120   21,30
      120 21,30
      120 21,30
15.08.2025 09:33:36,098 50   21,30
      50 21,30
      50 21,30
15.08.2025 09:33:27,511 3   21,33
      3 21,33
      3 21,33
15.08.2025 09:33:25,499 55   21,30
      55 21,30
      55 21,30
15.08.2025 09:33:24,456 45   21,33
      45 21,33
      45 21,33
15.08.2025 09:33:09,730 1 000   21,30
      1 000 21,30
      1 000 21,30
15.08.2025 09:32:58,177 500   21,30
      500 21,30
      500 21,30
15.08.2025 09:32:57,032 10   21,33
      10 21,33
      10 21,33
15.08.2025 09:32:34,889 82   21,30
      82 21,30
      82 21,30
15.08.2025 09:32:31,640 1 000   21,30
      1 000 21,30
      1 000 21,30
15.08.2025 09:32:28,757 650   21,33
      650 21,33
      650 21,33
15.08.2025 09:32:21,859 10   21,33
      10 21,33
      10 21,33
15.08.2025 09:32:06,109 35   21,33
      35 21,33
      35 21,33
15.08.2025 09:31:54,942 50   21,335
      50 21,335
      50 21,335
15.08.2025 09:31:51,299 50   21,28
      20 21,28
      50 21,28
      30 21,28
15.08.2025 09:31:32,209 27   21,335
      27 21,335
      27 21,335
15.08.2025 09:31:26,809 291   21,335
      291 21,335
      291 21,335
15.08.2025 09:31:07,069 287   21,335
      287 21,335
      287 21,335
15.08.2025 09:30:52,651 1 000   21,295
      1 000 21,295
      500 21,295
      500 21,295
15.08.2025 09:30:40,624 1 300   21,305
      1 300 21,305
      1 300 21,305
15.08.2025 09:30:40,136 94   21,335
      94 21,335
      94 21,335
15.08.2025 09:30:04,521 80   21,305
      80 21,305
      80 21,305
15.08.2025 09:30:00,309 12   21,305
      12 21,305
      12 21,305
15.08.2025 09:29:58,752 5   21,32
      5 21,32
      5 21,32
15.08.2025 09:29:37,496 12   21,305
      12 21,305
      12 21,305
15.08.2025 09:29:10,340 131   21,31
      131 21,31
      131 21,31
15.08.2025 09:28:52,033 30   21,335
      30 21,335
      30 21,335
15.08.2025 09:28:50,337 100   21,335
      100 21,335
      100 21,335

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)