Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
1249
1074
208.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:58:13.757 | 100 | 208.70 | |
| 100 | 208.70 | |||
| 100 | 208.70 | |||
| 07/11/2025 | 21:57:46.315 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 07/11/2025 | 21:57:16.928 | 30 | 208.30 | |
| 10 | 208.30 | |||
| 20 | 208.30 | |||
| 30 | 208.30 | |||
| 07/11/2025 | 21:55:57.887 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 07/11/2025 | 21:55:45.901 | 25 | 208.00 | |
| 15 | 208.00 | |||
| 25 | 208.00 | |||
| 10 | 208.00 | |||
| 07/11/2025 | 21:55:00.541 | 90 | 209.40 | |
| 90 | 209.40 | |||
| 90 | 209.40 | |||
| 07/11/2025 | 21:54:51.061 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 07/11/2025 | 21:54:40.183 | 10 | 210.30 | |
| 10 | 210.30 | |||
| 10 | 210.30 | |||
| 07/11/2025 | 21:54:30.389 | 400 | 210.30 | |
| 400 | 210.30 | |||
| 400 | 210.30 | |||
| 07/11/2025 | 21:54:26.111 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 07/11/2025 | 21:53:10.914 | 17 | 210.70 | |
| 17 | 210.70 | |||
| 17 | 210.70 | |||
| 07/11/2025 | 21:53:09.425 | 22 | 210.30 | |
| 22 | 210.30 | |||
| 22 | 210.30 | |||
| 07/11/2025 | 21:50:22.336 | 3 | 209.80 | |
| 3 | 209.80 | |||
| 3 | 209.80 | |||
| 07/11/2025 | 21:49:10.927 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 07/11/2025 | 21:47:32.742 | 10 | 210.50 | |
| 10 | 210.50 | |||
| 10 | 210.50 | |||
| 07/11/2025 | 21:47:16.372 | 12 | 210.10 | |
| 12 | 210.10 | |||
| 12 | 210.10 | |||
| 07/11/2025 | 21:46:52.724 | 346 | 210.40 | |
| 346 | 210.40 | |||
| 346 | 210.40 | |||
| 07/11/2025 | 21:46:38.538 | 33 | 210.10 | |
| 33 | 210.10 | |||
| 33 | 210.10 | |||
| 07/11/2025 | 21:45:34.481 | 9 | 210.00 | |
| 9 | 210.00 | |||
| 9 | 210.00 | |||
| 07/11/2025 | 21:44:39.675 | 50 | 209.90 | |
| 50 | 209.90 | |||
| 50 | 209.90 | |||
| 07/11/2025 | 21:44:33.642 | 10 | 209.90 | |
| 10 | 209.90 | |||
| 10 | 209.90 | |||
| 07/11/2025 | 21:42:38.747 | 50 | 209.90 | |
| 50 | 209.90 | |||
| 50 | 209.90 | |||
| 07/11/2025 | 21:42:19.156 | 250 | 209.50 | |
| 250 | 209.50 | |||
| 250 | 209.50 | |||
| 07/11/2025 | 21:42:12.691 | 400 | 209.60 | |
| 400 | 209.60 | |||
| 400 | 209.60 | |||
| 07/11/2025 | 21:42:09.736 | 3 | 209.60 | |
| 3 | 209.60 | |||
| 3 | 209.60 | |||
| 07/11/2025 | 21:41:33.723 | 20 | 209.70 | |
| 20 | 209.70 | |||
| 20 | 209.70 | |||
| 07/11/2025 | 21:40:40.326 | 20 | 209.40 | |
| 20 | 209.40 | |||
| 20 | 209.40 | |||
| 07/11/2025 | 21:40:16.788 | 10 | 209.10 | |
| 10 | 209.10 | |||
| 10 | 209.10 | |||
| 07/11/2025 | 21:37:33.536 | 4 | 208.60 | |
| 4 | 208.60 | |||
| 4 | 208.60 | |||
| 07/11/2025 | 21:37:21.821 | 6 | 208.70 | |
| 6 | 208.70 | |||
| 6 | 208.70 | |||
| 07/11/2025 | 21:36:57.773 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 07/11/2025 | 21:36:24.392 | 15 | 208.50 | |
| 15 | 208.50 | |||
| 15 | 208.50 | |||
| 07/11/2025 | 21:34:00.256 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 07/11/2025 | 21:32:39.583 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 07/11/2025 | 21:31:28.906 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 07/11/2025 | 21:30:29.136 | 20 | 208.80 | |
| 20 | 208.80 | |||
| 20 | 208.80 | |||
| 07/11/2025 | 21:29:38.211 | 3 | 208.40 | |
| 3 | 208.40 | |||
| 3 | 208.40 | |||
| 07/11/2025 | 21:27:35.227 | 30 | 207.60 | |
| 30 | 207.60 | |||
| 30 | 207.60 | |||
| 07/11/2025 | 21:27:21.591 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 07/11/2025 | 21:26:39.005 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 07/11/2025 | 21:22:16.085 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 07/11/2025 | 21:22:02.292 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 07/11/2025 | 21:21:34.481 | 25 | 206.60 | |
| 25 | 206.60 | |||
| 25 | 206.60 | |||
| 07/11/2025 | 21:21:34.408 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 07/11/2025 | 21:21:14.487 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 07/11/2025 | 21:18:37.030 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 07/11/2025 | 21:16:54.485 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 07/11/2025 | 21:15:17.596 | 30 | 208.90 | |
| 30 | 208.90 | |||
| 30 | 208.90 | |||
| 07/11/2025 | 21:14:23.842 | 7 | 208.10 | |
| 7 | 208.10 | |||
| 7 | 208.10 | |||
| 07/11/2025 | 21:13:56.444 | 29 | 208.70 | |
| 29 | 208.70 | |||
| 29 | 208.70 | |||
| 07/11/2025 | 21:12:07.077 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 07/11/2025 | 21:11:07.500 | 25 | 208.80 | |
| 25 | 208.80 | |||
| 25 | 208.80 | |||
| 07/11/2025 | 21:10:10.307 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 07/11/2025 | 21:07:18.282 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 07/11/2025 | 21:07:07.648 | 15 | 209.00 | |
| 15 | 209.00 | |||
| 15 | 209.00 | |||
| 07/11/2025 | 21:07:04.522 | 5 | 209.20 | |
| 5 | 209.20 | |||
| 5 | 209.20 | |||
| 07/11/2025 | 21:06:04.955 | 30 | 209.70 | |
| 30 | 209.70 | |||
| 30 | 209.70 | |||
| 07/11/2025 | 21:04:32.453 | 10 | 209.60 | |
| 10 | 209.60 | |||
| 10 | 209.60 | |||
| 07/11/2025 | 21:01:22.166 | 120 | 208.60 | |
| 120 | 208.60 | |||
| 120 | 208.60 | |||
| 07/11/2025 | 21:00:26.939 | 4 | 208.90 | |
| 4 | 208.90 | |||
| 4 | 208.90 | |||
| 07/11/2025 | 21:00:21.839 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 07/11/2025 | 21:00:20.809 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 07/11/2025 | 20:59:25.348 | 5 | 208.70 | |
| 5 | 208.70 | |||
| 5 | 208.70 | |||
| 07/11/2025 | 20:59:07.934 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 07/11/2025 | 20:59:05.585 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 07/11/2025 | 20:58:48.594 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 07/11/2025 | 20:58:08.715 | 12 | 208.50 | |
| 12 | 208.50 | |||
| 12 | 208.50 | |||
| 07/11/2025 | 20:56:17.826 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 07/11/2025 | 20:55:05.624 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 07/11/2025 | 20:55:04.776 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 07/11/2025 | 20:50:43.813 | 2 | 208.00 | |
| 2 | 208.00 | |||
| 2 | 208.00 | |||
| 07/11/2025 | 20:47:31.859 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 07/11/2025 | 20:47:11.985 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 07/11/2025 | 20:45:22.790 | 8 | 208.50 | |
| 8 | 208.50 | |||
| 8 | 208.50 | |||
| 07/11/2025 | 20:45:11.000 | 6 | 208.20 | |
| 6 | 208.20 | |||
| 6 | 208.20 | |||
| 07/11/2025 | 20:43:59.070 | 110 | 208.00 | |
| 110 | 208.00 | |||
| 100 | 208.00 | |||
| 10 | 208.00 | |||
| 07/11/2025 | 20:43:31.562 | 20 | 207.90 | |
| 20 | 207.90 | |||
| 20 | 207.90 | |||
| 07/11/2025 | 20:42:43.996 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 07/11/2025 | 20:42:12.609 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 07/11/2025 | 20:41:21.439 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 07/11/2025 | 20:41:09.228 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 07/11/2025 | 20:40:11.443 | 48 | 207.40 | |
| 48 | 207.40 | |||
| 48 | 207.40 | |||
| 07/11/2025 | 20:39:24.046 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 07/11/2025 | 20:38:34.469 | 83 | 207.20 | |
| 83 | 207.20 | |||
| 83 | 207.20 | |||
| 07/11/2025 | 20:36:53.000 | 385 | 207.10 | |
| 385 | 207.10 | |||
| 385 | 207.10 | |||
| 07/11/2025 | 20:34:16.178 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 07/11/2025 | 20:34:06.862 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 07/11/2025 | 20:31:26.008 | 193 | 206.40 | |
| 193 | 206.40 | |||
| 193 | 206.40 | |||
| 07/11/2025 | 20:29:40.986 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 07/11/2025 | 20:28:04.598 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 07/11/2025 | 20:27:36.004 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 07/11/2025 | 20:26:19.879 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 07/11/2025 | 20:26:15.226 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 07/11/2025 | 20:24:57.565 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 07/11/2025 | 20:23:34.523 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 07/11/2025 | 20:21:02.152 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 07/11/2025 | 20:20:48.556 | 30 | 206.10 | |
| 30 | 206.10 | |||
| 30 | 206.10 | |||
| 07/11/2025 | 20:19:27.875 | 85 | 205.50 | |
| 85 | 205.50 | |||
| 85 | 205.50 | |||
| 07/11/2025 | 20:17:52.095 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 07/11/2025 | 20:16:46.634 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 07/11/2025 | 20:16:37.849 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 07/11/2025 | 20:14:53.862 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 07/11/2025 | 20:14:49.620 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 07/11/2025 | 20:14:49.580 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 07/11/2025 | 20:13:55.835 | 8 | 206.40 | |
| 8 | 206.40 | |||
| 8 | 206.40 | |||
| 07/11/2025 | 20:03:23.425 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 07/11/2025 | 19:57:15.787 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 07/11/2025 | 19:56:33.682 | 85 | 205.20 | |
| 85 | 205.20 | |||
| 85 | 205.20 | |||
| 07/11/2025 | 19:55:54.591 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 07/11/2025 | 19:55:43.036 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 07/11/2025 | 19:52:48.172 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 07/11/2025 | 19:50:27.882 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 07/11/2025 | 19:49:46.399 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 07/11/2025 | 19:49:35.964 | 250 | 203.80 | |
| 250 | 203.80 | |||
| 250 | 203.80 | |||
| 07/11/2025 | 19:47:43.803 | 240 | 203.80 | |
| 240 | 203.80 | |||
| 240 | 203.80 | |||
| 07/11/2025 | 19:46:14.346 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 07/11/2025 | 19:43:36.064 | 17 | 204.20 | |
| 17 | 204.20 | |||
| 17 | 204.20 | |||
| 07/11/2025 | 19:43:14.451 | 2 | 204.30 | |
| 2 | 204.30 | |||
| 2 | 204.30 | |||
| 07/11/2025 | 19:43:09.463 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 07/11/2025 | 19:42:25.615 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 07/11/2025 | 19:39:59.869 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 07/11/2025 | 19:38:45.457 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 07/11/2025 | 19:38:43.775 | 9 | 205.30 | |
| 9 | 205.30 | |||
| 9 | 205.30 | |||
| 07/11/2025 | 19:38:43.693 | 14 | 205.00 | |
| 10 | 205.00 | |||
| 2 | 205.00 | |||
| 14 | 205.00 | |||
| 2 | 205.00 | |||
| 07/11/2025 | 19:36:52.901 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 07/11/2025 | 19:36:36.962 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 07/11/2025 | 19:35:52.492 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 07/11/2025 | 19:34:07.190 | 11 | 204.20 | |
| 11 | 204.20 | |||
| 11 | 204.20 | |||
| 07/11/2025 | 19:33:58.077 | 2 | 204.50 | |
| 2 | 204.50 | |||
| 2 | 204.50 | |||
| 07/11/2025 | 19:33:30.070 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 07/11/2025 | 19:33:28.260 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 07/11/2025 | 19:32:51.610 | 15 | 204.90 | |
| 15 | 204.90 | |||
| 15 | 204.90 | |||
| 07/11/2025 | 19:32:41.063 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 07/11/2025 | 19:30:54.327 | 35 | 204.00 | |
| 35 | 204.00 | |||
| 35 | 204.00 | |||
| 07/11/2025 | 19:30:14.053 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 07/11/2025 | 19:30:05.437 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 07/11/2025 | 19:29:55.554 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 07/11/2025 | 19:29:42.262 | 4 | 203.90 | |
| 4 | 203.90 | |||
| 4 | 203.90 | |||
| 07/11/2025 | 19:26:01.444 | 24 | 202.70 | |
| 24 | 202.70 | |||
| 24 | 202.70 | |||
| 07/11/2025 | 19:25:45.113 | 5 | 202.80 | |
| 5 | 202.80 | |||
| 5 | 202.80 | |||
| 07/11/2025 | 19:25:26.757 | 9 | 202.80 | |
| 9 | 202.80 | |||
| 9 | 202.80 | |||
| 07/11/2025 | 19:25:24.005 | 40 | 202.80 | |
| 40 | 202.80 | |||
| 40 | 202.80 | |||
| 07/11/2025 | 19:25:10.863 | 25 | 202.90 | |
| 25 | 202.90 | |||
| 25 | 202.90 | |||
| 07/11/2025 | 19:23:58.399 | 2 | 202.70 | |
| 2 | 202.70 | |||
| 2 | 202.70 | |||
| 07/11/2025 | 19:23:51.962 | 160 | 202.30 | |
| 160 | 202.30 | |||
| 160 | 202.30 | |||
| 07/11/2025 | 19:23:01.359 | 100 | 202.20 | |
| 100 | 202.20 | |||
| 100 | 202.20 | |||
| 07/11/2025 | 19:21:48.956 | 10 | 202.40 | |
| 10 | 202.40 | |||
| 10 | 202.40 | |||
| 07/11/2025 | 19:18:32.645 | 75 | 201.80 | |
| 75 | 201.80 | |||
| 75 | 201.80 | |||
| 07/11/2025 | 19:15:56.850 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 07/11/2025 | 19:15:41.601 | 17 | 202.00 | |
| 17 | 202.00 | |||
| 17 | 202.00 | |||
| 07/11/2025 | 19:15:31.999 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 07/11/2025 | 19:15:16.859 | 3 | 202.40 | |
| 3 | 202.40 | |||
| 3 | 202.40 | |||
| 07/11/2025 | 19:15:06.759 | 10 | 202.60 | |
| 10 | 202.60 | |||
| 10 | 202.60 | |||
| 07/11/2025 | 19:15:02.099 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 07/11/2025 | 19:14:17.728 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 07/11/2025 | 19:10:59.943 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 07/11/2025 | 19:10:50.154 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 07/11/2025 | 19:10:31.970 | 2 | 202.90 | |
| 2 | 202.90 | |||
| 2 | 202.90 | |||
| 07/11/2025 | 19:09:47.906 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 07/11/2025 | 19:09:43.047 | 4 | 203.00 | |
| 4 | 203.00 | |||
| 4 | 203.00 | |||
| 07/11/2025 | 19:09:31.790 | 74 | 203.00 | |
| 74 | 203.00 | |||
| 74 | 203.00 | |||
| 07/11/2025 | 19:06:36.642 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 07/11/2025 | 19:06:31.657 | 8 | 202.40 | |
| 8 | 202.40 | |||
| 8 | 202.40 | |||
| 07/11/2025 | 19:05:30.365 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 07/11/2025 | 19:05:30.091 | 36 | 202.50 | |
| 36 | 202.50 | |||
| 36 | 202.50 | |||
| 07/11/2025 | 19:02:13.153 | 4 | 201.90 | |
| 4 | 201.90 | |||
| 4 | 201.90 | |||
| 07/11/2025 | 18:59:02.135 | 11 | 202.70 | |
| 11 | 202.70 | |||
| 11 | 202.70 | |||
| 07/11/2025 | 18:58:41.367 | 50 | 202.90 | |
| 50 | 202.90 | |||
| 50 | 202.90 | |||
| 07/11/2025 | 18:57:37.550 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 07/11/2025 | 18:55:10.693 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 07/11/2025 | 18:54:25.102 | 3 | 201.50 | |
| 3 | 201.50 | |||
| 3 | 201.50 | |||
| 07/11/2025 | 18:53:59.357 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 07/11/2025 | 18:53:26.901 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 07/11/2025 | 18:52:47.930 | 10 | 200.90 | |
| 10 | 200.90 | |||
| 10 | 200.90 | |||
| 07/11/2025 | 18:50:35.694 | 100 | 201.40 | |
| 100 | 201.40 | |||
| 100 | 201.40 | |||
| 07/11/2025 | 18:49:37.826 | 3 | 200.90 | |
| 3 | 200.90 | |||
| 3 | 200.90 | |||
| 07/11/2025 | 18:49:27.467 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 07/11/2025 | 18:47:51.764 | 3 | 201.70 | |
| 3 | 201.70 | |||
| 3 | 201.70 | |||
| 07/11/2025 | 18:46:39.723 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 07/11/2025 | 18:45:49.270 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 07/11/2025 | 18:45:31.294 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 07/11/2025 | 18:44:56.358 | 19 | 202.10 | |
| 19 | 202.10 | |||
| 19 | 202.10 | |||
| 07/11/2025 | 18:44:34.140 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 07/11/2025 | 18:43:11.767 | 5 | 202.70 | |
| 5 | 202.70 | |||
| 5 | 202.70 | |||
| 07/11/2025 | 18:41:06.799 | 8 | 201.90 | |
| 8 | 201.90 | |||
| 8 | 201.90 | |||
| 07/11/2025 | 18:40:47.989 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 07/11/2025 | 18:40:31.744 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 07/11/2025 | 18:40:17.553 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 07/11/2025 | 18:40:07.930 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 07/11/2025 | 18:39:34.622 | 10 | 202.40 | |
| 10 | 202.40 | |||
| 10 | 202.40 | |||
| 07/11/2025 | 18:38:42.571 | 6 | 202.10 | |
| 6 | 202.10 | |||
| 6 | 202.10 | |||
| 07/11/2025 | 18:36:46.815 | 10 | 202.40 | |
| 10 | 202.40 | |||
| 10 | 202.40 | |||
| 07/11/2025 | 18:36:08.381 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 07/11/2025 | 18:35:56.612 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 07/11/2025 | 18:35:48.255 | 10 | 202.20 | |
| 10 | 202.20 | |||
| 10 | 202.20 | |||
| 07/11/2025 | 18:35:15.284 | 10 | 202.20 | |
| 10 | 202.20 | |||
| 10 | 202.20 | |||
| 07/11/2025 | 18:35:01.761 | 13 | 202.60 | |
| 13 | 202.60 | |||
| 13 | 202.60 | |||
| 07/11/2025 | 18:34:56.641 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 07/11/2025 | 18:34:06.013 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 07/11/2025 | 18:33:29.217 | 3 | 201.90 | |
| 3 | 201.90 | |||
| 3 | 201.90 | |||
| 07/11/2025 | 18:33:27.618 | 4 | 201.90 | |
| 4 | 201.90 | |||
| 4 | 201.90 | |||
| 07/11/2025 | 18:32:54.224 | 8 | 202.10 | |
| 8 | 202.10 | |||
| 8 | 202.10 | |||
| 07/11/2025 | 18:30:16.622 | 15 | 201.60 | |
| 15 | 201.60 | |||
| 15 | 201.60 | |||
| 07/11/2025 | 18:29:47.521 | 7 | 201.40 | |
| 7 | 201.40 | |||
| 7 | 201.40 | |||
| 07/11/2025 | 18:28:47.592 | 5 | 201.40 | |
| 5 | 201.40 | |||
| 5 | 201.40 | |||
| 07/11/2025 | 18:27:10.959 | 5 | 201.40 | |
| 5 | 201.40 | |||
| 5 | 201.40 | |||
| 07/11/2025 | 18:26:51.907 | 7 | 201.20 | |
| 7 | 201.20 | |||
| 7 | 201.20 | |||
| 07/11/2025 | 18:24:50.272 | 2 | 201.70 | |
| 2 | 201.70 | |||
| 2 | 201.70 | |||
| 07/11/2025 | 18:24:36.898 | 5 | 201.90 | |
| 5 | 201.90 | |||
| 5 | 201.90 | |||
| 07/11/2025 | 18:24:25.443 | 151 | 201.50 | |
| 151 | 201.50 | |||
| 151 | 201.50 | |||
| 07/11/2025 | 18:23:55.879 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 07/11/2025 | 18:21:14.140 | 3 | 200.90 | |
| 3 | 200.90 | |||
| 3 | 200.90 | |||
| 07/11/2025 | 18:21:06.559 | 10 | 200.80 | |
| 10 | 200.80 | |||
| 10 | 200.80 | |||
| 07/11/2025 | 18:20:47.163 | 74 | 200.40 | |
| 74 | 200.40 | |||
| 74 | 200.40 | |||
| 07/11/2025 | 18:20:06.537 | 50 | 200.60 | |
| 50 | 200.60 | |||
| 50 | 200.60 | |||
| 07/11/2025 | 18:19:24.026 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 07/11/2025 | 18:19:13.194 | 50 | 200.90 | |
| 50 | 200.90 | |||
| 50 | 200.90 | |||
| 07/11/2025 | 18:18:20.036 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 07/11/2025 | 18:17:18.270 | 35 | 200.80 | |
| 35 | 200.80 | |||
| 35 | 200.80 | |||
| 07/11/2025 | 18:15:13.999 | 1 | 200.70 | |
| 1 | 200.70 | |||
| 1 | 200.70 | |||
| 07/11/2025 | 18:14:46.348 | 6 | 200.10 | |
| 6 | 200.10 | |||
| 6 | 200.10 | |||
| 07/11/2025 | 18:14:42.390 | 50 | 200.60 | |
| 50 | 200.60 | |||
| 50 | 200.60 | |||
| 07/11/2025 | 18:12:32.555 | 5 | 200.20 | |
| 5 | 200.20 | |||
| 5 | 200.20 | |||
| 07/11/2025 | 18:11:58.039 | 100 | 200.20 | |
| 100 | 200.20 | |||
| 100 | 200.20 | |||
| 07/11/2025 | 18:11:52.463 | 400 | 200.10 | |
| 400 | 200.10 | |||
| 400 | 200.10 | |||
| 07/11/2025 | 18:09:38.725 | 50 | 200.40 | |
| 50 | 200.40 | |||
| 50 | 200.40 | |||
| 07/11/2025 | 18:09:33.260 | 214 | 199.95 | |
| 214 | 199.95 | |||
| 214 | 199.95 | |||
| 07/11/2025 | 18:09:29.304 | 400 | 200.10 | |
| 400 | 200.10 | |||
| 400 | 200.10 | |||
| 07/11/2025 | 18:09:18.792 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 18:09:18.672 | 1 | 199.95 | |
| 1 | 199.95 | |||
| 1 | 199.95 | |||
| 07/11/2025 | 18:08:25.032 | 30 | 199.25 | |
| 30 | 199.25 | |||
| 30 | 199.25 | |||
| 07/11/2025 | 18:07:11.077 | 5 | 199.20 | |
| 5 | 199.20 | |||
| 5 | 199.20 | |||
| 07/11/2025 | 18:06:35.911 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 07/11/2025 | 18:06:30.848 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 07/11/2025 | 18:04:50.790 | 10 | 198.85 | |
| 10 | 198.85 | |||
| 10 | 198.85 | |||
| 07/11/2025 | 18:03:41.280 | 6 | 198.55 | |
| 6 | 198.55 | |||
| 6 | 198.55 | |||
| 07/11/2025 | 18:03:35.159 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 07/11/2025 | 18:02:08.414 | 25 | 198.75 | |
| 25 | 198.75 | |||
| 25 | 198.75 | |||
| 07/11/2025 | 17:59:35.330 | 4 | 198.65 | |
| 4 | 198.65 | |||
| 4 | 198.65 | |||
| 07/11/2025 | 17:59:12.791 | 2 | 198.50 | |
| 2 | 198.50 | |||
| 2 | 198.50 | |||
| 07/11/2025 | 17:58:29.478 | 350 | 198.15 | |
| 350 | 198.15 | |||
| 350 | 198.15 | |||
| 07/11/2025 | 17:57:57.900 | 50 | 198.20 | |
| 50 | 198.20 | |||
| 50 | 198.20 | |||
| 07/11/2025 | 17:57:46.286 | 40 | 197.80 | |
| 40 | 197.80 | |||
| 40 | 197.80 | |||
| 07/11/2025 | 17:57:26.984 | 20 | 198.40 | |
| 20 | 198.40 | |||
| 20 | 198.40 | |||
| 07/11/2025 | 17:56:40.202 | 44 | 198.55 | |
| 44 | 198.55 | |||
| 44 | 198.55 | |||
| 07/11/2025 | 17:56:06.947 | 1 | 198.30 | |
| 1 | 198.30 | |||
| 1 | 198.30 | |||
| 07/11/2025 | 17:55:18.490 | 9 | 198.60 | |
| 9 | 198.60 | |||
| 9 | 198.60 | |||
| 07/11/2025 | 17:50:44.139 | 5 | 198.40 | |
| 5 | 198.40 | |||
| 5 | 198.40 | |||
| 07/11/2025 | 17:50:17.124 | 5 | 197.85 | |
| 5 | 197.85 | |||
| 5 | 197.85 | |||
| 07/11/2025 | 17:48:26.461 | 40 | 197.45 | |
| 40 | 197.45 | |||
| 40 | 197.45 | |||
| 07/11/2025 | 17:46:51.011 | 5 | 197.70 | |
| 5 | 197.70 | |||
| 5 | 197.70 | |||
| 07/11/2025 | 17:45:48.721 | 152 | 197.65 | |
| 152 | 197.65 | |||
| 142 | 197.65 | |||
| 10 | 197.65 | |||
| 07/11/2025 | 17:44:44.249 | 6 | 198.05 | |
| 6 | 198.05 | |||
| 6 | 198.05 | |||
| 07/11/2025 | 17:41:47.511 | 100 | 196.95 | |
| 100 | 196.95 | |||
| 100 | 196.95 | |||
| 07/11/2025 | 17:41:06.442 | 25 | 197.45 | |
| 25 | 197.45 | |||
| 25 | 197.45 | |||
| 07/11/2025 | 17:38:52.984 | 6 | 197.50 | |
| 6 | 197.50 | |||
| 6 | 197.50 | |||
| 07/11/2025 | 17:38:44.693 | 1 | 197.50 | |
| 1 | 197.50 | |||
| 1 | 197.50 | |||
| 07/11/2025 | 17:38:38.686 | 10 | 197.40 | |
| 10 | 197.40 | |||
| 10 | 197.40 | |||
| 07/11/2025 | 17:37:55.884 | 7 | 197.90 | |
| 7 | 197.90 | |||
| 7 | 197.90 | |||
| 07/11/2025 | 17:37:55.808 | 2 | 197.90 | |
| 2 | 197.90 | |||
| 2 | 197.90 | |||
| 07/11/2025 | 17:37:21.367 | 1 | 197.65 | |
| 1 | 197.65 | |||
| 1 | 197.65 | |||
| 07/11/2025 | 17:37:20.453 | 10 | 197.05 | |
| 10 | 197.05 | |||
| 10 | 197.05 | |||
| 07/11/2025 | 17:37:10.640 | 6 | 197.05 | |
| 6 | 197.05 | |||
| 6 | 197.05 | |||
| 07/11/2025 | 17:36:57.409 | 5 | 197.05 | |
| 5 | 197.05 | |||
| 5 | 197.05 | |||
| 07/11/2025 | 17:36:52.412 | 60 | 197.05 | |
| 60 | 197.05 | |||
| 60 | 197.05 | |||
| 07/11/2025 | 17:35:09.091 | 5 | 198.55 | |
| 5 | 198.55 | |||
| 5 | 198.55 | |||
| 07/11/2025 | 17:34:52.186 | 1 | 198.85 | |
| 1 | 198.85 | |||
| 1 | 198.85 | |||
| 07/11/2025 | 17:34:08.061 | 3 | 197.55 | |
| 3 | 197.55 | |||
| 3 | 197.55 | |||
| 07/11/2025 | 17:33:49.858 | 1 | 198.15 | |
| 1 | 198.15 | |||
| 1 | 198.15 | |||
| 07/11/2025 | 17:33:32.756 | 25 | 197.75 | |
| 25 | 197.75 | |||
| 25 | 197.75 | |||
| 07/11/2025 | 17:32:56.304 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 07/11/2025 | 17:32:03.316 | 69 | 198.55 | |
| 69 | 198.55 | |||
| 69 | 198.55 | |||
| 07/11/2025 | 17:30:39.613 | 7 | 198.95 | |
| 7 | 198.95 | |||
| 7 | 198.95 | |||
| 07/11/2025 | 17:29:54.224 | 100 | 199.00 | |
| 100 | 199.00 | |||
| 100 | 199.00 | |||
| 07/11/2025 | 17:28:18.709 | 1 | 198.25 | |
| 1 | 198.25 | |||
| 1 | 198.25 | |||
| 07/11/2025 | 17:27:54.637 | 35 | 198.00 | |
| 35 | 198.00 | |||
| 35 | 198.00 | |||
| 07/11/2025 | 17:27:38.317 | 4 | 198.85 | |
| 4 | 198.85 | |||
| 4 | 198.85 | |||
| 07/11/2025 | 17:27:36.935 | 3 | 198.95 | |
| 3 | 198.95 | |||
| 3 | 198.95 | |||
| 07/11/2025 | 17:27:06.866 | 2 | 198.90 | |
| 2 | 198.90 | |||
| 2 | 198.90 | |||
| 07/11/2025 | 17:26:04.883 | 29 | 198.80 | |
| 29 | 198.80 | |||
| 29 | 198.80 | |||
| 07/11/2025 | 17:25:44.803 | 127 | 198.65 | |
| 127 | 198.65 | |||
| 127 | 198.65 | |||
| 07/11/2025 | 17:25:36.083 | 25 | 198.80 | |
| 25 | 198.80 | |||
| 25 | 198.80 | |||
| 07/11/2025 | 17:24:24.470 | 25 | 198.45 | |
| 25 | 198.45 | |||
| 25 | 198.45 | |||
| 07/11/2025 | 17:23:33.802 | 15 | 198.40 | |
| 15 | 198.40 | |||
| 15 | 198.40 | |||
| 07/11/2025 | 17:23:32.373 | 2 | 198.30 | |
| 2 | 198.30 | |||
| 2 | 198.30 | |||
| 07/11/2025 | 17:23:21.981 | 2 | 198.65 | |
| 2 | 198.65 | |||
| 2 | 198.65 | |||
| 07/11/2025 | 17:22:06.705 | 1 | 197.85 | |
| 1 | 197.85 | |||
| 1 | 197.85 | |||
| 07/11/2025 | 17:20:24.349 | 20 | 197.05 | |
| 20 | 197.05 | |||
| 20 | 197.05 | |||
| 07/11/2025 | 17:20:21.189 | 1 | 196.50 | |
| 1 | 196.50 | |||
| 1 | 196.50 | |||
| 07/11/2025 | 17:20:16.340 | 2 | 197.05 | |
| 2 | 197.05 | |||
| 2 | 197.05 | |||
| 07/11/2025 | 17:19:53.389 | 152 | 197.00 | |
| 152 | 197.00 | |||
| 152 | 197.00 | |||
| 07/11/2025 | 17:19:19.357 | 10 | 196.75 | |
| 10 | 196.75 | |||
| 10 | 196.75 | |||
| 07/11/2025 | 17:19:03.982 | 6 | 196.80 | |
| 6 | 196.80 | |||
| 6 | 196.80 | |||
| 07/11/2025 | 17:17:22.576 | 1 | 196.50 | |
| 1 | 196.50 | |||
| 1 | 196.50 | |||
| 07/11/2025 | 17:17:01.650 | 50 | 196.15 | |
| 50 | 196.15 | |||
| 50 | 196.15 | |||
| 07/11/2025 | 17:16:01.708 | 30 | 196.40 | |
| 30 | 196.40 | |||
| 30 | 196.40 | |||
| 07/11/2025 | 17:15:51.600 | 20 | 196.20 | |
| 20 | 196.20 | |||
| 20 | 196.20 | |||
| 07/11/2025 | 17:15:46.691 | 2 | 195.75 | |
| 2 | 195.75 | |||
| 2 | 195.75 | |||
| 07/11/2025 | 17:14:51.999 | 1 | 196.20 | |
| 1 | 196.20 | |||
| 1 | 196.20 | |||
| 07/11/2025 | 17:14:33.705 | 100 | 196.05 | |
| 100 | 196.05 | |||
| 100 | 196.05 | |||
| 07/11/2025 | 17:11:35.067 | 12 | 196.40 | |
| 12 | 196.40 | |||
| 12 | 196.40 | |||
| 07/11/2025 | 17:10:17.982 | 5 | 197.05 | |
| 5 | 197.05 | |||
| 5 | 197.05 | |||
| 07/11/2025 | 17:09:43.963 | 2 | 196.55 | |
| 2 | 196.55 | |||
| 2 | 196.55 | |||
| 07/11/2025 | 17:08:12.105 | 20 | 196.15 | |
| 20 | 196.15 | |||
| 20 | 196.15 | |||
| 07/11/2025 | 17:07:24.007 | 153 | 196.55 | |
| 153 | 196.55 | |||
| 153 | 196.55 | |||
| 07/11/2025 | 17:05:20.853 | 5 | 196.40 | |
| 5 | 196.40 | |||
| 5 | 196.40 | |||
| 07/11/2025 | 17:05:18.870 | 3 | 196.55 | |
| 3 | 196.55 | |||
| 3 | 196.55 | |||
| 07/11/2025 | 17:03:47.939 | 5 | 196.45 | |
| 5 | 196.45 | |||
| 5 | 196.45 | |||
| 07/11/2025 | 17:03:13.152 | 2 | 196.75 | |
| 2 | 196.75 | |||
| 2 | 196.75 | |||
| 07/11/2025 | 17:03:09.926 | 3 | 196.75 | |
| 3 | 196.75 | |||
| 3 | 196.75 | |||
| 07/11/2025 | 17:00:48.147 | 1 | 196.55 | |
| 1 | 196.55 | |||
| 1 | 196.55 | |||
| 07/11/2025 | 16:59:07.063 | 15 | 196.90 | |
| 15 | 196.90 | |||
| 15 | 196.90 | |||
| 07/11/2025 | 16:58:23.207 | 1 | 197.35 | |
| 1 | 197.35 | |||
| 1 | 197.35 | |||
| 07/11/2025 | 16:57:31.570 | 10 | 197.20 | |
| 10 | 197.20 | |||
| 10 | 197.20 | |||
| 07/11/2025 | 16:56:11.154 | 60 | 197.90 | |
| 60 | 197.90 | |||
| 60 | 197.90 | |||
| 07/11/2025 | 16:55:32.395 | 50 | 197.35 | |
| 50 | 197.35 | |||
| 50 | 197.35 | |||
| 07/11/2025 | 16:55:06.879 | 25 | 197.80 | |
| 25 | 197.80 | |||
| 25 | 197.80 | |||
| 07/11/2025 | 16:54:58.375 | 20 | 197.45 | |
| 20 | 197.45 | |||
| 20 | 197.45 | |||
| 07/11/2025 | 16:53:50.725 | 50 | 197.80 | |
| 50 | 197.80 | |||
| 50 | 197.80 | |||
| 07/11/2025 | 16:53:38.244 | 50 | 197.50 | |
| 50 | 197.50 | |||
| 50 | 197.50 | |||
| 07/11/2025 | 16:52:37.276 | 6 | 197.85 | |
| 6 | 197.85 | |||
| 6 | 197.85 | |||
| 07/11/2025 | 16:51:26.659 | 50 | 197.05 | |
| 50 | 197.05 | |||
| 50 | 197.05 | |||
| 07/11/2025 | 16:48:05.637 | 2 | 197.00 | |
| 2 | 197.00 | |||
| 2 | 197.00 | |||
| 07/11/2025 | 16:47:53.862 | 153 | 197.00 | |
| 153 | 197.00 | |||
| 153 | 197.00 | |||
| 07/11/2025 | 16:47:30.072 | 5 | 196.00 | |
| 5 | 196.00 | |||
| 5 | 196.00 | |||
| 07/11/2025 | 16:46:42.184 | 10 | 195.10 | |
| 10 | 195.10 | |||
| 10 | 195.10 | |||
| 07/11/2025 | 16:46:39.107 | 13 | 195.90 | |
| 13 | 195.90 | |||
| 13 | 195.90 | |||
| 07/11/2025 | 16:45:04.138 | 1 | 195.95 | |
| 1 | 195.95 | |||
| 1 | 195.95 | |||
| 07/11/2025 | 16:43:13.543 | 8 | 195.95 | |
| 8 | 195.95 | |||
| 8 | 195.95 | |||
| 07/11/2025 | 16:43:01.832 | 50 | 195.40 | |
| 50 | 195.40 | |||
| 50 | 195.40 | |||
| 07/11/2025 | 16:42:38.323 | 5 | 195.80 | |
| 5 | 195.80 | |||
| 5 | 195.80 | |||
| 07/11/2025 | 16:41:29.659 | 10 | 195.05 | |
| 10 | 195.05 | |||
| 10 | 195.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00