iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:12:34,747 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 16:10:59,860 | 140 | 87,54 | |
| 140 | 87,54 | |||
| 140 | 87,54 | |||
| 01.08.2025 | 16:10:35,489 | 29 | 87,63 | |
| 29 | 87,63 | |||
| 29 | 87,63 | |||
| 01.08.2025 | 16:10:35,186 | 6 | 87,63 | |
| 6 | 87,63 | |||
| 6 | 87,63 | |||
| 01.08.2025 | 16:10:30,260 | 1 | 87,59 | |
| 1 | 87,59 | |||
| 1 | 87,59 | |||
| 01.08.2025 | 16:10:13,059 | 1 | 87,69 | |
| 1 | 87,69 | |||
| 1 | 87,69 | |||
| 01.08.2025 | 16:10:11,244 | 7 | 87,54 | |
| 7 | 87,54 | |||
| 7 | 87,54 | |||
| 01.08.2025 | 16:10:07,522 | 1 | 87,57 | |
| 1 | 87,57 | |||
| 1 | 87,57 | |||
| 01.08.2025 | 16:09:40,400 | 664 | 87,50 | |
| 664 | 87,50 | |||
| 664 | 87,50 | |||
| 01.08.2025 | 16:09:12,669 | 5 | 87,47 | |
| 5 | 87,47 | |||
| 5 | 87,47 | |||
| 01.08.2025 | 16:09:01,091 | 15 | 87,42 | |
| 15 | 87,42 | |||
| 15 | 87,42 | |||
| 01.08.2025 | 16:07:44,205 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.08.2025 | 16:07:26,787 | 223 | 87,46 | |
| 223 | 87,46 | |||
| 223 | 87,46 | |||
| 01.08.2025 | 16:06:57,290 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 01.08.2025 | 16:06:52,462 | 30 | 87,40 | |
| 30 | 87,40 | |||
| 30 | 87,40 | |||
| 01.08.2025 | 16:06:37,674 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.08.2025 | 16:06:35,662 | 8 | 87,37 | |
| 8 | 87,37 | |||
| 8 | 87,37 | |||
| 01.08.2025 | 16:06:13,632 | 6 | 87,36 | |
| 6 | 87,36 | |||
| 6 | 87,36 | |||
| 01.08.2025 | 16:05:13,309 | 14 | 87,36 | |
| 14 | 87,36 | |||
| 14 | 87,36 | |||
| 01.08.2025 | 16:04:50,287 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.08.2025 | 16:04:21,628 | 16 | 87,41 | |
| 16 | 87,41 | |||
| 16 | 87,41 | |||
| 01.08.2025 | 16:04:20,384 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 16:04:19,075 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.08.2025 | 16:03:21,807 | 1 | 87,21 | |
| 1 | 87,21 | |||
| 1 | 87,21 | |||
| 01.08.2025 | 16:03:14,561 | 22 | 87,15 | |
| 22 | 87,15 | |||
| 22 | 87,15 | |||
| 01.08.2025 | 16:02:46,312 | 500 | 87,21 | |
| 500 | 87,21 | |||
| 500 | 87,21 | |||
| 01.08.2025 | 16:02:37,712 | 3 | 87,13 | |
| 3 | 87,13 | |||
| 3 | 87,13 | |||
| 01.08.2025 | 16:02:05,997 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 01.08.2025 | 16:01:27,540 | 1 | 87,24 | |
| 1 | 87,24 | |||
| 1 | 87,24 | |||
| 01.08.2025 | 16:00:48,879 | 2 | 87,33 | |
| 2 | 87,33 | |||
| 2 | 87,33 | |||
| 01.08.2025 | 16:00:35,043 | 290 | 86,91 | |
| 290 | 86,91 | |||
| 240 | 86,91 | |||
| 50 | 86,91 | |||
| 01.08.2025 | 16:00:34,900 | 314 | 86,91 | |
| 99 | 86,91 | |||
| 314 | 86,91 | |||
| 116 | 86,91 | |||
| 75 | 86,91 | |||
| 10 | 86,91 | |||
| 10 | 86,91 | |||
| 2 | 86,91 | |||
| 2 | 86,91 | |||
| 01.08.2025 | 16:00:34,782 | 23 | 86,95 | |
| 7 | 86,95 | |||
| 2 | 86,95 | |||
| 4 | 86,95 | |||
| 1 | 86,95 | |||
| 9 | 86,95 | |||
| 23 | 86,95 | |||
| 01.08.2025 | 16:00:26,731 | 481 | 87,21 | |
| 110 | 87,21 | |||
| 135 | 87,21 | |||
| 346 | 87,21 | |||
| 371 | 87,21 | |||
| 01.08.2025 | 16:00:26,631 | 2 | 87,21 | |
| 2 | 87,21 | |||
| 2 | 87,21 | |||
| 01.08.2025 | 16:00:07,102 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 01.08.2025 | 15:59:33,398 | 78 | 87,42 | |
| 78 | 87,42 | |||
| 78 | 87,42 | |||
| 01.08.2025 | 15:59:25,932 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:59:10,833 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:59:07,353 | 22 | 87,54 | |
| 22 | 87,54 | |||
| 22 | 87,54 | |||
| 01.08.2025 | 15:59:00,169 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.08.2025 | 15:58:43,765 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:58:10,029 | 9 | 87,45 | |
| 6 | 87,45 | |||
| 3 | 87,45 | |||
| 9 | 87,45 | |||
| 01.08.2025 | 15:58:08,018 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.08.2025 | 15:57:37,216 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 01.08.2025 | 15:57:18,588 | 2 | 87,58 | |
| 2 | 87,58 | |||
| 2 | 87,58 | |||
| 01.08.2025 | 15:57:15,564 | 18 | 87,59 | |
| 18 | 87,59 | |||
| 18 | 87,59 | |||
| 01.08.2025 | 15:56:52,318 | 1 | 87,63 | |
| 1 | 87,63 | |||
| 1 | 87,63 | |||
| 01.08.2025 | 15:56:37,419 | 1 | 87,61 | |
| 1 | 87,61 | |||
| 1 | 87,61 | |||
| 01.08.2025 | 15:56:28,134 | 5 | 87,52 | |
| 5 | 87,52 | |||
| 5 | 87,52 | |||
| 01.08.2025 | 15:56:27,846 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:56:22,832 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 01.08.2025 | 15:55:54,060 | 3 | 87,53 | |
| 3 | 87,53 | |||
| 3 | 87,53 | |||
| 01.08.2025 | 15:55:05,936 | 5 | 87,44 | |
| 5 | 87,44 | |||
| 5 | 87,44 | |||
| 01.08.2025 | 15:54:03,720 | 12 | 87,47 | |
| 12 | 87,47 | |||
| 12 | 87,47 | |||
| 01.08.2025 | 15:53:04,447 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.08.2025 | 15:52:40,298 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.08.2025 | 15:52:14,953 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.08.2025 | 15:51:45,489 | 100 | 87,49 | |
| 100 | 87,49 | |||
| 100 | 87,49 | |||
| 01.08.2025 | 15:51:30,060 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.08.2025 | 15:51:19,388 | 120 | 87,42 | |
| 120 | 87,42 | |||
| 120 | 87,42 | |||
| 01.08.2025 | 15:50:37,107 | 3 | 87,34 | |
| 3 | 87,34 | |||
| 3 | 87,34 | |||
| 01.08.2025 | 15:50:00,563 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:49:34,897 | 1 000 | 87,48 | |
| 1 000 | 87,48 | |||
| 1 000 | 87,48 | |||
| 01.08.2025 | 15:49:30,572 | 1 | 87,49 | |
| 1 | 87,49 | |||
| 1 | 87,49 | |||
| 01.08.2025 | 15:49:20,106 | 2 | 87,52 | |
| 2 | 87,52 | |||
| 2 | 87,52 | |||
| 01.08.2025 | 15:49:13,969 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:48:46,390 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.08.2025 | 15:48:43,189 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.08.2025 | 15:48:27,566 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 15:48:27,062 | 3 | 87,47 | |
| 3 | 87,47 | |||
| 3 | 87,47 | |||
| 01.08.2025 | 15:48:08,491 | 27 | 87,54 | |
| 27 | 87,54 | |||
| 27 | 87,54 | |||
| 01.08.2025 | 15:47:29,917 | 17 | 87,54 | |
| 17 | 87,54 | |||
| 17 | 87,54 | |||
| 01.08.2025 | 15:47:28,198 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 01.08.2025 | 15:46:10,756 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 01.08.2025 | 15:46:10,665 | 340 | 87,36 | |
| 340 | 87,36 | |||
| 340 | 87,36 | |||
| 01.08.2025 | 15:45:41,358 | 24 | 87,36 | |
| 24 | 87,36 | |||
| 24 | 87,36 | |||
| 01.08.2025 | 15:45:19,125 | 2 | 87,55 | |
| 2 | 87,55 | |||
| 2 | 87,55 | |||
| 01.08.2025 | 15:45:15,714 | 6 | 87,58 | |
| 6 | 87,58 | |||
| 6 | 87,58 | |||
| 01.08.2025 | 15:45:01,926 | 966 | 87,58 | |
| 966 | 87,58 | |||
| 966 | 87,58 | |||
| 01.08.2025 | 15:45:00,516 | 703 | 87,46 | |
| 703 | 87,46 | |||
| 703 | 87,46 | |||
| 01.08.2025 | 15:44:45,851 | 64 | 87,49 | |
| 64 | 87,49 | |||
| 64 | 87,49 | |||
| 01.08.2025 | 15:42:08,589 | 2 | 87,61 | |
| 2 | 87,61 | |||
| 2 | 87,61 | |||
| 01.08.2025 | 15:41:59,022 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 01.08.2025 | 15:41:50,777 | 2 | 87,71 | |
| 2 | 87,71 | |||
| 2 | 87,71 | |||
| 01.08.2025 | 15:40:36,733 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:39:34,861 | 123 | 87,74 | |
| 123 | 87,74 | |||
| 123 | 87,74 | |||
| 01.08.2025 | 15:39:00,530 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:38:10,820 | 1 651 | 87,78 | |
| 1 651 | 87,78 | |||
| 1 651 | 87,78 | |||
| 01.08.2025 | 15:38:08,053 | 3 | 87,68 | |
| 3 | 87,68 | |||
| 3 | 87,68 | |||
| 01.08.2025 | 15:37:50,548 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 01.08.2025 | 15:37:06,742 | 4 | 87,63 | |
| 4 | 87,63 | |||
| 4 | 87,63 | |||
| 01.08.2025 | 15:36:53,939 | 50 | 87,71 | |
| 50 | 87,71 | |||
| 50 | 87,71 | |||
| 01.08.2025 | 15:36:37,005 | 1 | 87,67 | |
| 1 | 87,67 | |||
| 1 | 87,67 | |||
| 01.08.2025 | 15:35:15,018 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 01.08.2025 | 15:35:01,583 | 227 | 87,80 | |
| 227 | 87,80 | |||
| 227 | 87,80 | |||
| 01.08.2025 | 15:34:00,638 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.08.2025 | 15:33:11,029 | 5 | 87,89 | |
| 5 | 87,89 | |||
| 5 | 87,89 | |||
| 01.08.2025 | 15:32:20,924 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:32:19,145 | 390 | 87,79 | |
| 390 | 87,79 | |||
| 390 | 87,79 | |||
| 01.08.2025 | 15:32:09,854 | 12 | 87,99 | |
| 12 | 87,99 | |||
| 12 | 87,99 | |||
| 01.08.2025 | 15:32:08,043 | 3 | 87,77 | |
| 3 | 87,77 | |||
| 3 | 87,77 | |||
| 01.08.2025 | 15:31:52,654 | 1 | 87,94 | |
| 1 | 87,94 | |||
| 1 | 87,94 | |||
| 01.08.2025 | 15:31:16,114 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 01.08.2025 | 15:30:18,463 | 10 | 88,05 | |
| 10 | 88,05 | |||
| 10 | 88,05 | |||
| 01.08.2025 | 15:30:03,973 | 30 | 88,05 | |
| 30 | 88,05 | |||
| 30 | 88,05 | |||
| 01.08.2025 | 15:29:53,096 | 2 407 | 87,69 | |
| 68 | 87,69 | |||
| 2 339 | 87,69 | |||
| 2 407 | 87,69 | |||
| 01.08.2025 | 15:29:52,824 | 142 | 87,35 | |
| 142 | 87,35 | |||
| 142 | 87,35 | |||
| 01.08.2025 | 15:29:52,754 | 40 | 87,35 | |
| 40 | 87,35 | |||
| 40 | 87,35 | |||
| 01.08.2025 | 15:29:52,689 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 12 | 87,70 | |||
| 01.08.2025 | 15:29:24,873 | 435 | 87,82 | |
| 435 | 87,82 | |||
| 435 | 87,82 | |||
| 01.08.2025 | 15:28:06,964 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 01.08.2025 | 15:27:01,274 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 01.08.2025 | 15:26:30,439 | 12 | 87,85 | |
| 12 | 87,85 | |||
| 12 | 87,85 | |||
| 01.08.2025 | 15:26:28,965 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 01.08.2025 | 15:26:14,173 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 | |||
| 01.08.2025 | 15:26:00,486 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 01.08.2025 | 15:25:08,049 | 3 | 87,87 | |
| 3 | 87,87 | |||
| 3 | 87,87 | |||
| 01.08.2025 | 15:24:59,397 | 30 | 87,96 | |
| 30 | 87,96 | |||
| 30 | 87,96 | |||
| 01.08.2025 | 15:24:46,198 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:24:20,386 | 230 | 87,98 | |
| 230 | 87,98 | |||
| 230 | 87,98 | |||
| 01.08.2025 | 15:23:17,946 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.08.2025 | 15:22:50,503 | 20 | 87,93 | |
| 20 | 87,93 | |||
| 20 | 87,93 | |||
| 01.08.2025 | 15:22:21,013 | 340 | 87,93 | |
| 340 | 87,93 | |||
| 340 | 87,93 | |||
| 01.08.2025 | 15:22:16,414 | 1 | 87,99 | |
| 1 | 87,99 | |||
| 1 | 87,99 | |||
| 01.08.2025 | 15:22:16,380 | 12 | 87,96 | |
| 12 | 87,96 | |||
| 12 | 87,96 | |||
| 01.08.2025 | 15:21:34,207 | 40 | 87,96 | |
| 40 | 87,96 | |||
| 40 | 87,96 | |||
| 01.08.2025 | 15:21:25,247 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.08.2025 | 15:21:01,399 | 2 | 88,05 | |
| 2 | 88,05 | |||
| 2 | 88,05 | |||
| 01.08.2025 | 15:20:18,301 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.08.2025 | 15:20:02,177 | 5 | 88,06 | |
| 5 | 88,06 | |||
| 5 | 88,06 | |||
| 01.08.2025 | 15:19:28,805 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 01.08.2025 | 15:19:20,012 | 14 | 88,03 | |
| 14 | 88,03 | |||
| 14 | 88,03 | |||
| 01.08.2025 | 15:19:02,100 | 11 | 88,05 | |
| 11 | 88,05 | |||
| 11 | 88,05 | |||
| 01.08.2025 | 15:18:56,800 | 32 | 88,00 | |
| 32 | 88,00 | |||
| 32 | 88,00 | |||
| 01.08.2025 | 15:18:53,581 | 38 | 88,00 | |
| 38 | 88,00 | |||
| 38 | 88,00 | |||
| 01.08.2025 | 15:18:38,081 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.08.2025 | 15:17:39,317 | 4 | 87,98 | |
| 4 | 87,98 | |||
| 4 | 87,98 | |||
| 01.08.2025 | 15:17:29,759 | 3 | 88,01 | |
| 3 | 88,01 | |||
| 3 | 88,01 | |||
| 01.08.2025 | 15:17:25,725 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 15:17:21,798 | 4 | 88,01 | |
| 4 | 88,01 | |||
| 4 | 88,01 | |||
| 01.08.2025 | 15:15:33,235 | 30 | 87,93 | |
| 30 | 87,93 | |||
| 30 | 87,93 | |||
| 01.08.2025 | 15:15:09,181 | 1 | 87,93 | |
| 1 | 87,93 | |||
| 1 | 87,93 | |||
| 01.08.2025 | 15:13:27,876 | 4 | 87,98 | |
| 4 | 87,98 | |||
| 4 | 87,98 | |||
| 01.08.2025 | 15:13:23,109 | 17 | 87,98 | |
| 17 | 87,98 | |||
| 17 | 87,98 | |||
| 01.08.2025 | 15:13:05,498 | 129 | 87,90 | |
| 129 | 87,90 | |||
| 122 | 87,90 | |||
| 7 | 87,90 | |||
| 01.08.2025 | 15:11:41,495 | 2 | 87,97 | |
| 2 | 87,97 | |||
| 2 | 87,97 | |||
| 01.08.2025 | 15:11:36,460 | 1 | 88,01 | |
| 1 | 88,01 | |||
| 1 | 88,01 | |||
| 01.08.2025 | 15:11:19,050 | 186 | 87,94 | |
| 186 | 87,94 | |||
| 186 | 87,94 | |||
| 01.08.2025 | 15:11:18,958 | 1 395 | 87,94 | |
| 1 353 | 87,94 | |||
| 1 295 | 87,94 | |||
| 1 | 87,94 | |||
| 40 | 87,94 | |||
| 1 | 87,94 | |||
| 100 | 87,94 | |||
| 01.08.2025 | 15:10:13,448 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 01.08.2025 | 15:10:06,098 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 01.08.2025 | 15:09:59,468 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 15:09:37,637 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 01.08.2025 | 15:09:22,221 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 01.08.2025 | 15:08:33,617 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 15:08:16,712 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 01.08.2025 | 15:08:09,676 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.08.2025 | 15:06:22,612 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 01.08.2025 | 15:05:17,803 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 01.08.2025 | 15:04:14,415 | 6 | 88,11 | |
| 6 | 88,11 | |||
| 6 | 88,11 | |||
| 01.08.2025 | 15:03:40,494 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 01.08.2025 | 15:02:51,152 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 01.08.2025 | 15:00:46,984 | 70 | 88,07 | |
| 70 | 88,07 | |||
| 70 | 88,07 | |||
| 01.08.2025 | 14:59:25,371 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:59:10,925 | 5 | 88,05 | |
| 5 | 88,05 | |||
| 5 | 88,05 | |||
| 01.08.2025 | 14:58:32,786 | 100 | 88,09 | |
| 100 | 88,09 | |||
| 100 | 88,09 | |||
| 01.08.2025 | 14:57:20,702 | 6 | 88,13 | |
| 6 | 88,13 | |||
| 6 | 88,13 | |||
| 01.08.2025 | 14:56:57,764 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:55:58,373 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 01.08.2025 | 14:55:22,453 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 01.08.2025 | 14:54:00,239 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:54:00,040 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 01.08.2025 | 14:53:57,259 | 65 | 88,09 | |
| 65 | 88,09 | |||
| 65 | 88,09 | |||
| 01.08.2025 | 14:51:59,079 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 14:51:43,485 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:51:11,256 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 01.08.2025 | 14:49:30,544 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 01.08.2025 | 14:48:51,212 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.08.2025 | 14:48:39,036 | 4 | 88,19 | |
| 4 | 88,19 | |||
| 4 | 88,19 | |||
| 01.08.2025 | 14:48:25,144 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:16,499 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:15,688 | 17 | 88,23 | |
| 17 | 88,23 | |||
| 17 | 88,23 | |||
| 01.08.2025 | 14:47:58,693 | 4 | 88,28 | |
| 4 | 88,28 | |||
| 4 | 88,28 | |||
| 01.08.2025 | 14:45:13,651 | 29 | 88,37 | |
| 29 | 88,37 | |||
| 29 | 88,37 | |||
| 01.08.2025 | 14:45:07,194 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 01.08.2025 | 14:43:32,420 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:43:31,919 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:42:07,597 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 01.08.2025 | 14:40:38,742 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.08.2025 | 14:40:30,992 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.08.2025 | 14:40:29,994 | 339 | 88,48 | |
| 339 | 88,48 | |||
| 339 | 88,48 | |||
| 01.08.2025 | 14:38:50,762 | 15 | 88,33 | |
| 15 | 88,33 | |||
| 15 | 88,33 | |||
| 01.08.2025 | 14:38:24,916 | 23 | 88,35 | |
| 23 | 88,35 | |||
| 23 | 88,35 | |||
| 01.08.2025 | 14:37:35,647 | 11 | 88,27 | |
| 11 | 88,27 | |||
| 11 | 88,27 | |||
| 01.08.2025 | 14:37:25,635 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:35:27,559 | 80 | 88,24 | |
| 80 | 88,24 | |||
| 80 | 88,24 | |||
| 01.08.2025 | 14:34:41,280 | 21 | 88,13 | |
| 21 | 88,13 | |||
| 21 | 88,13 | |||
| 01.08.2025 | 14:34:40,588 | 30 | 88,13 | |
| 30 | 88,13 | |||
| 30 | 88,13 | |||
| 01.08.2025 | 14:34:40,496 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 01.08.2025 | 14:34:40,401 | 35 | 88,25 | |
| 35 | 88,25 | |||
| 35 | 88,25 | |||
| 01.08.2025 | 14:34:03,349 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:33:21,498 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.08.2025 | 14:33:16,166 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01.08.2025 | 14:33:14,459 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.08.2025 | 14:33:09,326 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.08.2025 | 14:32:39,042 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 01.08.2025 | 14:32:07,140 | 81 | 88,30 | |
| 81 | 88,30 | |||
| 81 | 88,30 | |||
| 01.08.2025 | 14:31:18,479 | 173 | 88,41 | |
| 38 | 88,41 | |||
| 15 | 88,41 | |||
| 89 | 88,41 | |||
| 31 | 88,41 | |||
| 173 | 88,41 | |||
| 01.08.2025 | 14:31:18,373 | 79 | 88,41 | |
| 15 | 88,41 | |||
| 34 | 88,41 | |||
| 30 | 88,41 | |||
| 79 | 88,41 | |||
| 01.08.2025 | 14:31:01,036 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.08.2025 | 14:30:30,232 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 14:29:54,610 | 9 | 89,60 | |
| 9 | 89,60 | |||
| 9 | 89,60 | |||
| 01.08.2025 | 14:29:17,187 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 14:28:59,772 | 116 | 89,28 | |
| 116 | 89,28 | |||
| 116 | 89,28 | |||
| 01.08.2025 | 14:28:08,459 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 01.08.2025 | 14:27:48,128 | 50 | 89,23 | |
| 50 | 89,23 | |||
| 50 | 89,23 | |||
| 01.08.2025 | 14:27:44,859 | 23 | 89,23 | |
| 23 | 89,23 | |||
| 23 | 89,23 | |||
| 01.08.2025 | 14:27:41,789 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:25:40,835 | 10 | 89,22 | |
| 10 | 89,22 | |||
| 10 | 89,22 | |||
| 01.08.2025 | 14:25:39,103 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.08.2025 | 14:25:32,050 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 14:25:21,078 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 01.08.2025 | 14:21:45,795 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 | |||
| 01.08.2025 | 14:21:22,354 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 01.08.2025 | 14:20:32,692 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.08.2025 | 14:19:40,749 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:19:38,828 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:18:06,075 | 11 | 89,16 | |
| 11 | 89,16 | |||
| 11 | 89,16 | |||
| 01.08.2025 | 14:18:05,968 | 23 | 89,16 | |
| 23 | 89,16 | |||
| 23 | 89,16 | |||
| 01.08.2025 | 14:17:40,033 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 14:17:01,572 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 14:16:22,602 | 3 | 89,13 | |
| 3 | 89,13 | |||
| 3 | 89,13 | |||
| 01.08.2025 | 14:15:37,657 | 45 | 89,15 | |
| 45 | 89,15 | |||
| 45 | 89,15 | |||
| 01.08.2025 | 14:14:16,514 | 504 | 89,15 | |
| 504 | 89,15 | |||
| 504 | 89,15 | |||
| 01.08.2025 | 14:13:26,859 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 01.08.2025 | 14:13:15,408 | 34 | 89,24 | |
| 34 | 89,24 | |||
| 34 | 89,24 | |||
| 01.08.2025 | 14:12:08,450 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:11:42,993 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:11:08,266 | 8 | 89,21 | |
| 8 | 89,21 | |||
| 8 | 89,21 | |||
| 01.08.2025 | 14:10:48,034 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:10:23,082 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:06:43,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 14:06:38,224 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 01.08.2025 | 14:04:53,409 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:04:01,652 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:03:22,158 | 235 | 89,14 | |
| 235 | 89,14 | |||
| 235 | 89,14 | |||
| 01.08.2025 | 14:03:21,763 | 5 | 89,14 | |
| 5 | 89,14 | |||
| 5 | 89,14 | |||
| 01.08.2025 | 14:02:11,928 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:01:33,985 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 14:00:55,302 | 44 | 89,12 | |
| 44 | 89,12 | |||
| 44 | 89,12 | |||
| 01.08.2025 | 14:00:42,941 | 1 962 | 89,25 | |
| 1 961 | 89,25 | |||
| 1 957 | 89,25 | |||
| 1 | 89,25 | |||
| 5 | 89,25 | |||
| 01.08.2025 | 14:00:02,049 | 590 | 89,13 | |
| 590 | 89,13 | |||
| 590 | 89,13 | |||
| 01.08.2025 | 13:58:02,079 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 13:57:16,904 | 13 | 89,10 | |
| 13 | 89,10 | |||
| 13 | 89,10 | |||
| 01.08.2025 | 13:56:02,344 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 13:55:10,025 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 13:54:49,191 | 10 | 89,11 | |
| 10 | 89,11 | |||
| 10 | 89,11 | |||
| 01.08.2025 | 13:53:37,946 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 01.08.2025 | 13:53:22,653 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:53:13,793 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 13:53:08,663 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:52:26,099 | 115 | 89,10 | |
| 115 | 89,10 | |||
| 115 | 89,10 | |||
| 01.08.2025 | 13:52:16,541 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:51:37,608 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:49:35,047 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 01.08.2025 | 13:49:17,437 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 13:48:07,794 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 01.08.2025 | 13:47:44,950 | 57 | 89,10 | |
| 57 | 89,10 | |||
| 57 | 89,10 | |||
| 01.08.2025 | 13:46:21,556 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 01.08.2025 | 13:42:58,736 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:42:16,670 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 13:41:40,001 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 01.08.2025 | 13:40:08,671 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:39:36,274 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 13:39:36,183 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 13:35:31,734 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:34:43,743 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 13:33:38,630 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 13:33:32,593 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 13:28:19,387 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 13:27:13,261 | 11 | 89,01 | |
| 11 | 89,01 | |||
| 11 | 89,01 | |||
| 01.08.2025 | 13:25:57,875 | 3 | 89,01 | |
| 3 | 89,01 | |||
| 3 | 89,01 | |||
| 01.08.2025 | 13:25:57,070 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 13:25:12,491 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 01.08.2025 | 13:25:05,051 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.08.2025 | 13:24:18,052 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.08.2025 | 13:21:43,577 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 01.08.2025 | 13:20:21,853 | 9 | 89,02 | |
| 9 | 89,02 | |||
| 9 | 89,02 | |||
| 01.08.2025 | 13:19:34,568 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:19:07,990 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 13:18:49,873 | 6 | 89,03 | |
| 6 | 89,03 | |||
| 6 | 89,03 | |||
| 01.08.2025 | 13:18:43,532 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:17:31,465 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 01.08.2025 | 13:15:48,308 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01.08.2025 | 13:15:36,641 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.08.2025 | 13:13:35,199 | 26 | 88,91 | |
| 26 | 88,91 | |||
| 26 | 88,91 | |||
| 01.08.2025 | 13:12:31,490 | 110 | 88,91 | |
| 110 | 88,91 | |||
| 110 | 88,91 | |||
| 01.08.2025 | 13:07:48,682 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.08.2025 | 13:03:08,910 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 01.08.2025 | 12:59:06,170 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 01.08.2025 | 12:56:58,139 | 6 | 88,79 | |
| 6 | 88,79 | |||
| 6 | 88,79 | |||
| 01.08.2025 | 12:56:30,260 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 01.08.2025 | 12:55:55,846 | 390 | 88,77 | |
| 390 | 88,77 | |||
| 390 | 88,77 | |||
| 01.08.2025 | 12:53:32,440 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 01.08.2025 | 12:52:59,527 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.08.2025 | 12:52:02,438 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 01.08.2025 | 12:51:32,541 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 12:51:26,405 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.08.2025 | 12:51:18,255 | 9 | 88,83 | |
| 9 | 88,83 | |||
| 9 | 88,83 | |||
| 01.08.2025 | 12:50:39,303 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 01.08.2025 | 12:50:22,901 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.08.2025 | 12:49:36,052 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.08.2025 | 12:49:29,308 | 41 | 88,90 | |
| 41 | 88,90 | |||
| 41 | 88,90 | |||
| 01.08.2025 | 12:49:25,828 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:49:09,627 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.08.2025 | 12:48:59,965 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 01.08.2025 | 12:47:39,245 | 56 | 88,89 | |
| 56 | 88,89 | |||
| 56 | 88,89 | |||
| 01.08.2025 | 12:47:08,349 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 01.08.2025 | 12:46:03,449 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:43:22,241 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 01.08.2025 | 12:43:07,848 | 5 | 88,93 | |
| 5 | 88,93 | |||
| 5 | 88,93 | |||
| 01.08.2025 | 12:43:04,883 | 100 | 88,90 | |
| 1 | 88,90 | |||
| 99 | 88,90 | |||
| 100 | 88,90 | |||
| 01.08.2025 | 12:39:52,374 | 10 | 88,97 | |
| 10 | 88,97 | |||
| 10 | 88,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00