Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

910

1611

58,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	10:28:40,419	1		59,04
			1	59,04
			1	59,04
09.05.2025	10:28:29,730	26		59,09
			26	59,09
			26	59,09
09.05.2025	10:28:23,053	9		59,07
			9	59,07
			9	59,07
09.05.2025	10:27:15,506	22		59,10
			22	59,10
			22	59,10
09.05.2025	10:26:14,368	25		58,93
			25	58,93
			25	58,93
09.05.2025	10:25:58,813	20		58,90
			20	58,90
			20	58,90
09.05.2025	10:25:35,362	100		59,00
			100	59,00
			100	59,00
09.05.2025	10:24:57,511	200		59,10
			200	59,10
			200	59,10
09.05.2025	10:24:43,856	10		59,05
			10	59,05
			10	59,05
09.05.2025	10:24:16,079	100		59,01
			30	59,01
			100	59,01
			70	59,01
09.05.2025	10:24:06,535	4		58,88
			4	58,88
			4	58,88
09.05.2025	10:24:00,649	100		58,93
			100	58,93
			100	58,93
09.05.2025	10:23:16,480	15		58,92
			15	58,92
			15	58,92
09.05.2025	10:22:40,094	36		58,77
			36	58,77
			36	58,77
09.05.2025	10:21:24,244	100		58,85
			100	58,85
			79	58,85
			21	58,85
09.05.2025	10:21:16,757	4 710		58,75
			4 510	58,75
			200	58,75
			4 710	58,75
09.05.2025	10:21:13,220	130		58,75
			130	58,75
			130	58,75
09.05.2025	10:21:11,782	165		58,80
			65	58,80
			165	58,80
			100	58,80
09.05.2025	10:21:11,697	250		58,75
			250	58,75
			160	58,75
			10	58,75
			80	58,75
09.05.2025	10:19:53,625	200		58,85
			200	58,85
			200	58,85
09.05.2025	10:19:52,762	17		58,86
			17	58,86
			17	58,86
09.05.2025	10:19:52,633	103		58,88
			103	58,88
			103	58,88
09.05.2025	10:19:51,747	77		58,90
			77	58,90
			77	58,90
09.05.2025	10:19:48,387	50		58,90
			50	58,90
			50	58,90
09.05.2025	10:19:13,619	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:18:56,093	100		58,91
			100	58,91
			100	58,91
09.05.2025	10:18:45,201	50		58,91
			50	58,91
			50	58,91
09.05.2025	10:18:36,865	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:18:26,181	300		58,90
			300	58,90
			300	58,90
09.05.2025	10:17:24,307	173		58,90
			173	58,90
			173	58,90
09.05.2025	10:17:09,449	50		58,92
			50	58,92
			50	58,92
09.05.2025	10:16:57,377	100		58,92
			100	58,92
			100	58,92
09.05.2025	10:16:33,766	75		58,97
			75	58,97
			75	58,97
09.05.2025	10:16:15,376	8		58,97
			8	58,97
			8	58,97
09.05.2025	10:16:14,877	100		58,97
			100	58,97
			100	58,97
09.05.2025	10:16:06,078	50		58,99
			50	58,99
			50	58,99
09.05.2025	10:15:58,601	128		59,00
			18	59,00
			10	59,00
			128	59,00
			100	59,00
09.05.2025	10:15:58,490	85		59,04
			85	59,04
			85	59,04
09.05.2025	10:15:47,434	300		59,03
			300	59,03
			300	59,03
09.05.2025	10:15:41,986	300		59,06
			300	59,06
			300	59,06
09.05.2025	10:15:25,834	200		59,14
			200	59,14
			200	59,14
09.05.2025	10:15:17,883	200		59,14
			200	59,14
			200	59,14
09.05.2025	10:15:12,572	200		59,15
			200	59,15
			200	59,15
09.05.2025	10:15:05,726	200		59,14
			200	59,14
			200	59,14
09.05.2025	10:15:03,881	20		59,19
			20	59,19
			20	59,19
09.05.2025	10:14:59,515	200		59,11
			200	59,11
			200	59,11
09.05.2025	10:14:42,159	300		59,16
			300	59,16
			300	59,16
09.05.2025	10:14:29,900	200		59,24
			100	59,24
			200	59,24
			100	59,24
09.05.2025	10:14:12,880	2 900		59,15
			1	59,15
			500	59,15
			100	59,15
			4	59,15
			2 900	59,15
			2 295	59,15
09.05.2025	10:13:53,244	300		59,26
			300	59,26
			300	59,26
09.05.2025	10:13:35,438	3		59,30
			3	59,30
			3	59,30
09.05.2025	10:13:24,941	300		59,30
			300	59,30
			300	59,30
09.05.2025	10:13:21,571	5		59,31
			5	59,31
			5	59,31
09.05.2025	10:13:07,803	80		59,33
			80	59,33
			80	59,33
09.05.2025	10:13:06,817	200		59,28
			200	59,28
			200	59,28
09.05.2025	10:13:06,256	6		59,33
			6	59,33
			6	59,33
09.05.2025	10:12:56,908	180		59,34
			180	59,34
			180	59,34
09.05.2025	10:12:50,009	300		59,29
			300	59,29
			300	59,29
09.05.2025	10:12:36,109	100		59,33
			100	59,33
			100	59,33
09.05.2025	10:12:32,113	85		59,33
			85	59,33
			85	59,33
09.05.2025	10:11:18,497	26		59,30
			26	59,30
			26	59,30
09.05.2025	10:11:09,850	2		59,26
			2	59,26
			2	59,26
09.05.2025	10:11:06,225	1 702		59,21
			1 700	59,21
			1 682	59,21
			20	59,21
			2	59,21
09.05.2025	10:10:47,513	300		59,20
			300	59,20
			300	59,20
09.05.2025	10:10:22,011	5		59,20
			5	59,20
			5	59,20
09.05.2025	10:10:18,927	50		59,20
			50	59,20
			50	59,20
09.05.2025	10:10:18,752	15		59,20
			15	59,20
			15	59,20
09.05.2025	10:09:53,143	125		59,17
			125	59,17
			125	59,17
09.05.2025	10:09:24,359	270		59,20
			270	59,20
			270	59,20
09.05.2025	10:08:45,465	80		59,16
			80	59,16
			80	59,16
09.05.2025	10:08:26,209	25		59,16
			25	59,16
			25	59,16
09.05.2025	10:07:27,089	700		59,09
			15	59,09
			50	59,09
			635	59,09
			700	59,09
09.05.2025	10:06:49,116	300		59,13
			300	59,13
			300	59,13
09.05.2025	10:05:57,310	30		59,09
			30	59,09
			30	59,09
09.05.2025	10:05:34,524	10		59,05
			10	59,05
			10	59,05
09.05.2025	10:05:00,139	85		59,07
			85	59,07
			85	59,07
09.05.2025	10:04:35,357	300		59,13
			300	59,13
			300	59,13
09.05.2025	10:04:33,653	200		59,13
			200	59,13
			200	59,13
09.05.2025	10:03:53,577	55		59,19
			55	59,19
			55	59,19
09.05.2025	10:02:24,801	20		59,18
			20	59,18
			20	59,18
09.05.2025	10:02:19,960	300		59,18
			300	59,18
			300	59,18
09.05.2025	10:02:13,630	3		59,17
			3	59,17
			3	59,17
09.05.2025	10:02:09,380	10		59,15
			10	59,15
			10	59,15
09.05.2025	10:01:50,660	330		59,18
			330	59,18
			330	59,18
09.05.2025	10:01:42,296	300		59,13
			300	59,13
			300	59,13
09.05.2025	10:01:30,304	100		59,12
			100	59,12
			100	59,12
09.05.2025	10:01:30,252	275		59,12
			235	59,12
			30	59,12
			275	59,12
			10	59,12
09.05.2025	10:00:38,535	300		59,17
			300	59,17
			300	59,17
09.05.2025	10:00:21,535	100		59,17
			100	59,17
			100	59,17
09.05.2025	10:00:11,643	50		59,17
			50	59,17
			50	59,17
09.05.2025	09:59:23,132	1		59,18
			1	59,18
			1	59,18
09.05.2025	09:59:17,500	40		59,18
			40	59,18
			40	59,18
09.05.2025	09:58:21,774	100		59,08
			100	59,08
			100	59,08
09.05.2025	09:57:50,181	10		59,13
			10	59,13
			10	59,13
09.05.2025	09:56:57,334	15		59,10
			15	59,10
			15	59,10
09.05.2025	09:56:47,755	1		59,09
			1	59,09
			1	59,09
09.05.2025	09:55:59,050	10		59,07
			10	59,07
			10	59,07
09.05.2025	09:55:48,159	1		59,03
			1	59,03
			1	59,03
09.05.2025	09:55:21,060	2		59,05
			2	59,05
			2	59,05
09.05.2025	09:55:18,524	100		59,05
			100	59,05
			100	59,05
09.05.2025	09:55:13,085	19		59,00
			19	59,00
			19	59,00
09.05.2025	09:54:34,524	10		58,94
			10	58,94
			10	58,94
09.05.2025	09:54:08,925	10		58,94
			10	58,94
			10	58,94
09.05.2025	09:53:55,126	3		58,93
			3	58,93
			3	58,93
09.05.2025	09:53:49,861	20		58,89
			20	58,89
			20	58,89
09.05.2025	09:53:31,080	114		58,94
			114	58,94
			114	58,94
09.05.2025	09:53:10,300	33		58,97
			33	58,97
			33	58,97
09.05.2025	09:53:02,552	3		58,98
			3	58,98
			3	58,98
09.05.2025	09:52:34,492	100		58,93
			100	58,93
			100	58,93
09.05.2025	09:52:21,790	28		58,89
			28	58,89
			28	58,89
09.05.2025	09:52:15,777	100		58,95
			100	58,95
			100	58,95
09.05.2025	09:52:15,517	20		58,95
			20	58,95
			20	58,95
09.05.2025	09:52:03,858	30		58,94
			30	58,94
			30	58,94
09.05.2025	09:51:17,640	5		58,86
			5	58,86
			5	58,86
09.05.2025	09:51:10,903	10		58,91
			10	58,91
			10	58,91
09.05.2025	09:51:09,118	20		58,93
			20	58,93
			20	58,93
09.05.2025	09:50:04,189	17		58,86
			17	58,86
			17	58,86
09.05.2025	09:49:44,013	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:49:29,931	65		58,91
			65	58,91
			65	58,91
09.05.2025	09:49:25,090	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:49:10,531	25		58,95
			25	58,95
			25	58,95
09.05.2025	09:49:02,141	80		58,91
			80	58,91
			80	58,91
09.05.2025	09:48:49,967	29		58,84
			29	58,84
			29	58,84
09.05.2025	09:48:47,870	10		58,81
			10	58,81
			10	58,81
09.05.2025	09:48:45,744	100		58,81
			100	58,81
			100	58,81
09.05.2025	09:48:40,690	300		58,82
			300	58,82
			300	58,82
09.05.2025	09:48:31,439	10		58,87
			10	58,87
			10	58,87
09.05.2025	09:48:31,347	9		58,78
			9	58,78
			9	58,78
09.05.2025	09:48:23,222	300		58,78
			300	58,78
			300	58,78
09.05.2025	09:48:04,392	170		58,76
			170	58,76
			170	58,76
09.05.2025	09:47:37,319	140		58,81
			140	58,81
			140	58,81
09.05.2025	09:47:25,001	9		58,86
			9	58,86
			9	58,86
09.05.2025	09:47:21,099	11		58,88
			11	58,88
			11	58,88
09.05.2025	09:46:50,185	10		58,87
			10	58,87
			10	58,87
09.05.2025	09:46:35,137	152		58,90
			152	58,90
			152	58,90
09.05.2025	09:46:25,847	16		58,89
			16	58,89
			16	58,89
09.05.2025	09:45:32,335	16		59,02
			16	59,02
			16	59,02
09.05.2025	09:45:32,278	100		59,03
			100	59,03
			100	59,03
09.05.2025	09:44:08,770	50		59,13
			50	59,13
			50	59,13
09.05.2025	09:43:28,102	120		59,03
			120	59,03
			120	59,03
09.05.2025	09:43:20,966	96		59,02
			96	59,02
			96	59,02
09.05.2025	09:43:14,590	2		59,04
			2	59,04
			2	59,04
09.05.2025	09:43:01,140	5		59,07
			5	59,07
			5	59,07
09.05.2025	09:42:56,951	10		59,04
			10	59,04
			10	59,04
09.05.2025	09:42:48,752	1 700		59,23
			1 700	59,23
			1 700	59,23
09.05.2025	09:42:38,124	300		59,20
			300	59,20
			300	59,20
09.05.2025	09:42:37,152	110		59,20
			110	59,20
			110	59,20
09.05.2025	09:42:35,912	100		59,21
			100	59,21
			100	59,21
09.05.2025	09:42:34,761	17		59,35
			17	59,35
			17	59,35
09.05.2025	09:42:23,008	1 700		59,35
			1 700	59,35
			1 700	59,35
09.05.2025	09:42:14,859	300		59,26
			300	59,26
			300	59,26
09.05.2025	09:42:00,238	100		59,28
			100	59,28
			100	59,28
09.05.2025	09:41:30,531	110		59,21
			110	59,21
			110	59,21
09.05.2025	09:40:20,897	27		59,14
			27	59,14
			27	59,14
09.05.2025	09:38:06,302	900		59,05
			900	59,05
			900	59,05
09.05.2025	09:37:59,448	300		59,05
			300	59,05
			300	59,05
09.05.2025	09:37:56,579	10		59,05
			10	59,05
			10	59,05
09.05.2025	09:37:45,329	169		59,08
			169	59,08
			169	59,08
09.05.2025	09:37:37,884	285		59,08
			85	59,08
			285	59,08
			200	59,08
09.05.2025	09:37:35,826	300		59,08
			300	59,08
			300	59,08
09.05.2025	09:37:35,410	315		59,08
			300	59,08
			15	59,08
			315	59,08
09.05.2025	09:37:29,832	300		59,08
			300	59,08
			300	59,08
09.05.2025	09:37:27,183	193		59,10
			60	59,10
			33	59,10
			193	59,10
			100	59,10
09.05.2025	09:36:56,197	300		59,10
			300	59,10
			300	59,10
09.05.2025	09:35:52,620	10		58,99
			10	58,99
			10	58,99
09.05.2025	09:35:38,688	13		59,02
			13	59,02
			13	59,02
09.05.2025	09:35:28,453	100		59,03
			100	59,03
			100	59,03
09.05.2025	09:35:15,904	100		59,02
			100	59,02
			100	59,02
09.05.2025	09:35:11,313	20		58,97
			20	58,97
			20	58,97
09.05.2025	09:35:10,985	17		58,97
			17	58,97
			17	58,97
09.05.2025	09:35:07,472	150		58,97
			150	58,97
			150	58,97
09.05.2025	09:34:52,477	16		58,90
			16	58,90
			16	58,90
09.05.2025	09:34:32,658	35		58,91
			35	58,91
			35	58,91
09.05.2025	09:34:30,427	98		58,88
			98	58,88
			98	58,88
09.05.2025	09:34:22,179	10		58,91
			10	58,91
			10	58,91
09.05.2025	09:34:20,022	2		58,91
			2	58,91
			2	58,91
09.05.2025	09:34:09,829	100		58,87
			100	58,87
			100	58,87
09.05.2025	09:33:53,511	500		58,99
			500	58,99
			500	58,99
09.05.2025	09:33:41,109	350		59,30
			100	59,30
			350	59,30
			250	59,30
09.05.2025	09:33:37,750	9 700		59,30
			80	59,30
			9 700	59,30
			9 620	59,30
09.05.2025	09:33:04,500	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:32:53,350	100		58,76
			100	58,76
			100	58,76
09.05.2025	09:32:49,238	30		58,77
			30	58,77
			30	58,77
09.05.2025	09:32:44,128	30		58,76
			30	58,76
			30	58,76
09.05.2025	09:32:42,409	50		58,76
			50	58,76
			50	58,76
09.05.2025	09:32:42,350	300		58,76
			300	58,76
			300	58,76
09.05.2025	09:32:41,686	100		58,77
			100	58,77
			100	58,77
09.05.2025	09:32:12,146	197		58,82
			197	58,82
			197	58,82
09.05.2025	09:32:11,446	100		58,81
			100	58,81
			100	58,81
09.05.2025	09:32:09,761	4		58,79
			4	58,79
			4	58,79
09.05.2025	09:31:56,440	250		58,79
			50	58,79
			200	58,79
			250	58,79
09.05.2025	09:31:52,368	300		58,81
			300	58,81
			300	58,81
09.05.2025	09:31:49,046	5		58,81
			5	58,81
			5	58,81
09.05.2025	09:31:09,267	12		58,78
			12	58,78
			12	58,78
09.05.2025	09:31:04,311	35		58,73
			35	58,73
			35	58,73
09.05.2025	09:31:04,028	10		58,78
			10	58,78
			10	58,78
09.05.2025	09:31:00,604	3		58,78
			3	58,78
			3	58,78
09.05.2025	09:30:58,877	100		58,73
			3	58,73
			50	58,73
			47	58,73
			100	58,73
09.05.2025	09:30:21,608	12		58,84
			12	58,84
			12	58,84
09.05.2025	09:30:20,916	55		58,84
			55	58,84
			55	58,84
09.05.2025	09:30:20,874	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:30:18,210	124		58,78
			124	58,78
			124	58,78
09.05.2025	09:30:10,830	1		58,74
			1	58,74
			1	58,74
09.05.2025	09:29:40,233	50		58,75
			50	58,75
			50	58,75
09.05.2025	09:28:46,814	10		58,73
			10	58,73
			10	58,73
09.05.2025	09:28:45,000	150		58,70
			150	58,70
			150	58,70
09.05.2025	09:28:38,299	30		58,73
			30	58,73
			30	58,73
09.05.2025	09:28:14,107	9		58,74
			9	58,74
			9	58,74
09.05.2025	09:28:07,190	6		58,73
			6	58,73
			6	58,73
09.05.2025	09:28:04,809	45		58,68
			45	58,68
			45	58,68
09.05.2025	09:27:53,945	25		58,73
			25	58,73
			25	58,73
09.05.2025	09:27:53,203	33		58,74
			33	58,74
			33	58,74
09.05.2025	09:27:29,049	190		58,70
			190	58,70
			190	58,70
09.05.2025	09:27:08,358	2		58,73
			2	58,73
			2	58,73
09.05.2025	09:26:58,072	100		58,80
			100	58,80
			100	58,80
09.05.2025	09:26:50,401	5		58,83
			5	58,83
			5	58,83
09.05.2025	09:26:48,018	3		58,83
			3	58,83
			3	58,83
09.05.2025	09:26:28,642	50		58,79
			50	58,79
			50	58,79
09.05.2025	09:26:28,469	300		58,79
			300	58,79
			300	58,79
09.05.2025	09:26:28,342	350		58,79
			350	58,79
			300	58,79
			50	58,79
09.05.2025	09:26:16,026	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:26:09,720	80		58,88
			80	58,88
			80	58,88
09.05.2025	09:26:06,237	5		58,88
			5	58,88
			5	58,88
09.05.2025	09:26:01,299	200		58,89
			200	58,89
			200	58,89
09.05.2025	09:26:00,807	17		58,89
			17	58,89
			17	58,89
09.05.2025	09:25:48,130	5		58,90
			5	58,90
			5	58,90
09.05.2025	09:25:47,029	10		58,93
			10	58,93
			10	58,93
09.05.2025	09:25:30,223	100		58,85
			100	58,85
			100	58,85
09.05.2025	09:25:26,995	20		58,91
			20	58,91
			20	58,91
09.05.2025	09:25:25,192	5		58,91
			5	58,91
			5	58,91
09.05.2025	09:25:10,330	300		58,91
			300	58,91
			300	58,91
09.05.2025	09:25:08,494	10		58,85
			10	58,85
			10	58,85
09.05.2025	09:24:55,889	375		58,50
			55	58,50
			50	58,50
			375	58,50
			120	58,50
			100	58,50
			50	58,50
09.05.2025	09:24:53,297	9 614		58,50
			9 614	58,50
			9 002	58,50
			100	58,50
			20	58,50
			5	58,50
			120	58,50
			9	58,50
			56	58,50
			202	58,50
			100	58,50
09.05.2025	09:24:42,549	501		58,84
			500	58,84
			1	58,84
			501	58,84
09.05.2025	09:24:14,279	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:24:11,834	5		58,91
			5	58,91
			5	58,91
09.05.2025	09:23:49,670	50		58,88
			50	58,88
			50	58,88
09.05.2025	09:23:46,989	10		58,88
			10	58,88
			10	58,88
09.05.2025	09:23:31,460	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:23:11,242	15		58,84
			15	58,84
			15	58,84
09.05.2025	09:22:54,698	80		58,82
			80	58,82
			80	58,82
09.05.2025	09:22:47,168	60		58,79
			24	58,79
			60	58,79
			36	58,79
09.05.2025	09:22:21,168	1		58,75
			1	58,75
			1	58,75
09.05.2025	09:21:54,953	380		58,81
			380	58,81
			300	58,81
			80	58,81
09.05.2025	09:21:51,049	49		58,84
			49	58,84
			49	58,84
09.05.2025	09:21:39,098	100		58,92
			100	58,92
			100	58,92
09.05.2025	09:21:33,322	100		58,88
			100	58,88
			100	58,88
09.05.2025	09:20:13,325	10		58,84
			10	58,84
			10	58,84
09.05.2025	09:20:00,585	60		58,82
			60	58,82
			60	58,82
09.05.2025	09:19:52,336	30		58,73
			30	58,73
			30	58,73
09.05.2025	09:19:17,840	100		58,63
			100	58,63
			100	58,63
09.05.2025	09:19:11,260	40		58,68
			40	58,68
			40	58,68
09.05.2025	09:19:00,577	195		58,66
			195	58,66
			195	58,66
09.05.2025	09:18:23,443	50		58,81
			50	58,81
			50	58,81
09.05.2025	09:18:11,850	300		58,84
			300	58,84
			300	58,84
09.05.2025	09:18:06,235	8		58,85
			8	58,85
			8	58,85
09.05.2025	09:17:45,422	300		58,85
			300	58,85
			300	58,85
09.05.2025	09:17:05,865	1 640		58,75
			1 140	58,75
			40	58,75
			500	58,75
			1 600	58,75
09.05.2025	09:16:49,083	2 264		58,80
			2 000	58,80
			2 264	58,80
			264	58,80
09.05.2025	09:16:44,784	900		58,90
			120	58,90
			900	58,90
			780	58,90
09.05.2025	09:16:41,197	300		58,90
			300	58,90
			300	58,90
09.05.2025	09:16:39,013	129		58,93
			129	58,93
			100	58,93
			29	58,93
09.05.2025	09:15:08,693	300		58,90
			300	58,90
			300	58,90
09.05.2025	09:15:03,787	180		58,91
			13	58,91
			180	58,91
			13	58,91
			154	58,91
09.05.2025	09:14:46,476	300		58,91
			300	58,91
			300	58,91
09.05.2025	09:14:24,611	10		59,01
			10	59,01
			10	59,01
09.05.2025	09:14:18,484	15		59,11
			15	59,11
			15	59,11
09.05.2025	09:13:53,978	100		59,22
			70	59,22
			100	59,22
			30	59,22
09.05.2025	09:13:50,734	1 050		59,12
			1 050	59,12
			1 050	59,12
09.05.2025	09:13:37,077	300		59,12
			300	59,12
			300	59,12
09.05.2025	09:13:14,694	100		59,00
			100	59,00
			100	59,00
09.05.2025	09:13:14,618	300		59,00
			300	59,00
			300	59,00
09.05.2025	09:13:12,982	110		58,99
			110	58,99
			110	58,99
09.05.2025	09:13:00,901	100		58,91
			100	58,91
			100	58,91
09.05.2025	09:12:59,094	17		58,98
			17	58,98
			17	58,98
09.05.2025	09:12:56,652	1		58,95
			1	58,95
			1	58,95
09.05.2025	09:12:55,218	300		58,99
			300	58,99
			300	58,99
09.05.2025	09:12:49,825	300		58,99
			300	58,99
			300	58,99
09.05.2025	09:12:41,005	1		58,95
			1	58,95
			1	58,95
09.05.2025	09:11:39,919	3 010		59,00
			3 000	59,00
			3 010	59,00
			10	59,00
09.05.2025	09:11:34,256	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:10:03,038	80		59,01
			80	59,01
			80	59,01
09.05.2025	09:09:56,324	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:09:52,779	84		59,08
			84	59,08
			84	59,08
09.05.2025	09:09:46,360	200		59,08
			200	59,08
			200	59,08
09.05.2025	09:09:44,799	1		59,08
			1	59,08
			1	59,08
09.05.2025	09:09:20,998	110		59,04
			110	59,04
			110	59,04
09.05.2025	09:09:20,837	300		59,04
			300	59,04
			300	59,04
09.05.2025	09:09:15,820	300		59,04
			300	59,04
			300	59,04
09.05.2025	09:09:04,326	250		58,94
			250	58,94
			250	58,94
09.05.2025	09:08:55,977	2 318		58,91
			2 318	58,91
			2 318	58,91
09.05.2025	09:08:47,217	662		58,96
			82	58,96
			500	58,96
			300	58,96
			25	58,96
			337	58,96
			27	58,96
			53	58,96
09.05.2025	09:08:47,166	500		58,97
			200	58,97
			80	58,97
			30	58,97
			20	58,97
			500	58,97
			20	58,97
			150	58,97
09.05.2025	09:08:38,987	275		59,05
			275	59,05
			275	59,05
09.05.2025	09:08:33,925	200		59,10
			100	59,10
			200	59,10
			100	59,10
09.05.2025	09:08:20,254	2		59,11
			2	59,11
			2	59,11
09.05.2025	09:08:16,439	1 500		59,20
			100	59,20
			1 400	59,20
			1 400	59,20
			100	59,20
09.05.2025	09:07:27,003	300		59,20
			300	59,20
			300	59,20
09.05.2025	09:07:20,200	150		59,27
			150	59,27
			150	59,27
09.05.2025	09:06:58,949	9		59,27
			9	59,27
			9	59,27
09.05.2025	09:06:58,341	33		59,21
			33	59,21
			33	59,21
09.05.2025	09:06:48,415	20		59,27
			20	59,27
			20	59,27
09.05.2025	09:06:39,765	10		59,20
			10	59,20
			10	59,20
09.05.2025	09:06:18,875	34		59,21
			34	59,21
			34	59,21
09.05.2025	09:06:06,104	50		59,14
			50	59,14
			50	59,14
09.05.2025	09:05:41,360	100		59,14
			100	59,14
			100	59,14
09.05.2025	09:05:27,945	70		59,16
			70	59,16
			70	59,16
09.05.2025	09:05:01,829	300		59,01
			300	59,01
			300	59,01
09.05.2025	09:04:52,323	3 203		59,15
			3 133	59,15
			70	59,15
			3	59,15
			3 200	59,15
09.05.2025	09:04:35,409	4 931		59,01
			2 500	59,01
			1 933	59,01
			298	59,01
			4 296	59,01
			200	59,01
			620	59,01
			15	59,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,00
Ask: 1 698,00
Stückzahl: 106 810
-0,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:29:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung