Tradegate Exchange

ASML Holding N.V.

858

765

618.40

Date	Time	Volume	Order Volume	Price
07/05/2025	21:59:50.172	10		618.40
			10	618.40
			10	618.40
07/05/2025	21:59:39.682	10		618.70
			10	618.70
			10	618.70
07/05/2025	21:59:25.677	13		618.40
			10	618.40
			3	618.40
			13	618.40
07/05/2025	21:59:08.563	20		618.50
			20	618.50
			10	618.50
			10	618.50
07/05/2025	21:58:48.899	30		617.00
			30	617.00
			30	617.00
07/05/2025	21:58:44.261	5		617.00
			5	617.00
			5	617.00
07/05/2025	21:58:28.300	10		617.00
			10	617.00
			10	617.00
07/05/2025	21:58:25.871	5		617.00
			5	617.00
			5	617.00
07/05/2025	21:57:40.650	9		617.30
			9	617.30
			5	617.30
			4	617.30
07/05/2025	21:57:12.719	21		615.90
			21	615.90
			21	615.90
07/05/2025	21:56:45.247	1		613.70
			1	613.70
			1	613.70
07/05/2025	21:56:13.769	19		615.40
			19	615.40
			10	615.40
			9	615.40
07/05/2025	21:56:05.055	23		614.80
			23	614.80
			23	614.80
07/05/2025	21:55:49.204	5		614.50
			5	614.50
			5	614.50
07/05/2025	21:55:26.914	10		614.10
			4	614.10
			6	614.10
			10	614.10
07/05/2025	21:54:59.416	10		614.00
			10	614.00
			10	614.00
07/05/2025	21:54:04.061	10		614.00
			1	614.00
			9	614.00
			10	614.00
07/05/2025	21:53:50.821	20		612.10
			10	612.10
			20	612.10
			10	612.10
07/05/2025	21:51:48.244	100		611.80
			10	611.80
			90	611.80
			100	611.80
07/05/2025	21:50:43.398	100		611.00
			100	611.00
			100	611.00
07/05/2025	21:50:12.015	5		611.90
			5	611.90
			5	611.90
07/05/2025	21:50:10.607	5		612.00
			5	612.00
			5	612.00
07/05/2025	21:50:05.373	5		612.00
			5	612.00
			5	612.00
07/05/2025	21:50:00.028	5		612.80
			5	612.80
			5	612.80
07/05/2025	21:49:55.308	5		612.80
			5	612.80
			5	612.80
07/05/2025	21:49:18.219	5		612.80
			5	612.80
			5	612.80
07/05/2025	21:47:10.743	10		615.00
			10	615.00
			10	615.00
07/05/2025	21:47:10.699	17		615.00
			7	615.00
			10	615.00
			17	615.00
07/05/2025	21:46:54.490	1		616.20
			1	616.20
			1	616.20
07/05/2025	21:46:40.630	10		614.70
			10	614.70
			5	614.70
			5	614.70
07/05/2025	21:46:24.262	5		616.50
			5	616.50
			5	616.50
07/05/2025	21:46:22.471	5		616.40
			5	616.40
			5	616.40
07/05/2025	21:46:16.980	5		615.50
			5	615.50
			5	615.50
07/05/2025	21:46:16.080	5		616.00
			5	616.00
			5	616.00
07/05/2025	21:46:14.218	7		616.70
			7	616.70
			2	616.70
			5	616.70
07/05/2025	21:45:49.425	5		616.70
			5	616.70
			5	616.70
07/05/2025	21:45:46.739	5		616.70
			5	616.70
			5	616.70
07/05/2025	21:45:40.460	16		617.40
			10	617.40
			1	617.40
			16	617.40
			5	617.40
07/05/2025	21:45:18.955	10		617.30
			10	617.30
			10	617.30
07/05/2025	21:45:16.212	5		617.90
			2	617.90
			5	617.90
			3	617.90
07/05/2025	21:45:05.606	5		616.80
			5	616.80
			5	616.80
07/05/2025	21:44:38.050	1		615.10
			1	615.10
			1	615.10
07/05/2025	21:44:16.736	10		615.40
			10	615.40
			10	615.40
07/05/2025	21:42:49.843	5		615.10
			5	615.10
			5	615.10
07/05/2025	21:42:49.506	74		615.00
			56	615.00
			18	615.00
			74	615.00
07/05/2025	21:42:48.967	50		615.00
			1	615.00
			2	615.00
			23	615.00
			21	615.00
			3	615.00
			50	615.00
07/05/2025	21:42:46.647	50		614.70
			50	614.70
			50	614.70
07/05/2025	21:42:42.530	2		614.60
			2	614.60
			2	614.60
07/05/2025	21:42:41.750	1		614.40
			1	614.40
			1	614.40
07/05/2025	21:42:09.748	20		612.70
			20	612.70
			20	612.70
07/05/2025	21:42:05.240	56		612.00
			6	612.00
			56	612.00
			50	612.00
07/05/2025	21:42:03.179	150		612.00
			150	612.00
			100	612.00
			50	612.00
07/05/2025	21:41:58.969	5		610.20
			5	610.20
			5	610.20
07/05/2025	21:41:51.041	20		610.20
			20	610.20
			20	610.20
07/05/2025	21:41:50.945	4		610.00
			4	610.00
			4	610.00
07/05/2025	21:41:43.391	20		610.00
			20	610.00
			20	610.00
07/05/2025	21:41:41.769	12		609.50
			12	609.50
			12	609.50
07/05/2025	21:40:19.313	20		608.80
			20	608.80
			20	608.80
07/05/2025	21:37:34.082	20		607.90
			20	607.90
			20	607.90
07/05/2025	21:36:15.532	12		606.50
			12	606.50
			12	606.50
07/05/2025	21:35:59.781	3		606.10
			3	606.10
			3	606.10
07/05/2025	21:35:18.939	17		606.90
			17	606.90
			17	606.90
07/05/2025	21:29:11.447	5		607.00
			5	607.00
			5	607.00
07/05/2025	21:27:00.281	8		607.00
			8	607.00
			8	607.00
07/05/2025	21:26:47.124	1		607.50
			1	607.50
			1	607.50
07/05/2025	21:17:49.032	10		609.70
			10	609.70
			10	609.70
07/05/2025	21:16:37.883	10		609.50
			10	609.50
			10	609.50
07/05/2025	21:14:36.040	20		609.40
			20	609.40
			20	609.40
07/05/2025	21:14:29.681	20		609.40
			20	609.40
			20	609.40
07/05/2025	21:14:28.831	20		609.40
			20	609.40
			20	609.40
07/05/2025	21:14:27.452	20		609.40
			20	609.40
			20	609.40
07/05/2025	21:14:26.932	10		609.20
			10	609.20
			10	609.20
07/05/2025	21:14:10.591	5		609.10
			5	609.10
			5	609.10
07/05/2025	21:14:10.535	10		609.00
			10	609.00
			10	609.00
07/05/2025	21:12:33.072	20		608.70
			20	608.70
			20	608.70
07/05/2025	21:12:18.939	12		608.00
			12	608.00
			12	608.00
07/05/2025	21:11:28.696	5		608.00
			5	608.00
			5	608.00
07/05/2025	21:09:18.140	9		609.00
			9	609.00
			9	609.00
07/05/2025	21:07:54.916	20		608.30
			20	608.30
			20	608.30
07/05/2025	21:05:14.705	20		608.10
			20	608.10
			20	608.10
07/05/2025	21:01:48.997	20		608.70
			20	608.70
			20	608.70
07/05/2025	21:00:22.216	20		608.40
			20	608.40
			20	608.40
07/05/2025	20:59:57.452	20		608.20
			20	608.20
			20	608.20
07/05/2025	20:59:52.052	20		608.30
			20	608.30
			20	608.30
07/05/2025	20:59:32.143	5		607.30
			5	607.30
			5	607.30
07/05/2025	20:58:56.090	20		608.50
			20	608.50
			20	608.50
07/05/2025	20:58:12.705	45		608.00
			45	608.00
			45	608.00
07/05/2025	20:58:07.940	20		608.00
			20	608.00
			20	608.00
07/05/2025	20:58:06.102	20		607.90
			20	607.90
			20	607.90
07/05/2025	20:58:04.717	20		607.90
			20	607.90
			20	607.90
07/05/2025	20:58:00.638	20		608.00
			20	608.00
			20	608.00
07/05/2025	20:57:58.793	20		607.90
			20	607.90
			20	607.90
07/05/2025	20:57:56.724	20		608.00
			20	608.00
			20	608.00
07/05/2025	20:57:54.712	20		607.90
			20	607.90
			20	607.90
07/05/2025	20:57:48.361	20		608.30
			20	608.30
			20	608.30
07/05/2025	20:57:46.470	20		608.30
			20	608.30
			20	608.30
07/05/2025	20:57:43.654	20		608.30
			20	608.30
			20	608.30
07/05/2025	20:56:50.836	20		608.30
			20	608.30
			20	608.30
07/05/2025	20:56:24.522	10		607.80
			10	607.80
			10	607.80
07/05/2025	20:54:53.267	2		606.20
			2	606.20
			2	606.20
07/05/2025	20:52:05.753	1		607.30
			1	607.30
			1	607.30
07/05/2025	20:48:23.090	1		608.20
			1	608.20
			1	608.20
07/05/2025	20:45:50.138	3		609.00
			3	609.00
			3	609.00
07/05/2025	20:37:34.225	5		606.60
			5	606.60
			5	606.60
07/05/2025	20:35:40.893	1		606.90
			1	606.90
			1	606.90
07/05/2025	20:33:16.483	2		606.70
			2	606.70
			2	606.70
07/05/2025	20:30:03.136	20		605.40
			20	605.40
			20	605.40
07/05/2025	20:29:33.784	1		605.50
			1	605.50
			1	605.50
07/05/2025	20:28:46.917	3		605.90
			3	605.90
			3	605.90
07/05/2025	20:28:38.285	5		606.80
			5	606.80
			5	606.80
07/05/2025	20:27:56.856	2		606.70
			2	606.70
			2	606.70
07/05/2025	20:27:24.523	12		605.00
			12	605.00
			12	605.00
07/05/2025	20:26:40.510	20		605.00
			20	605.00
			20	605.00
07/05/2025	20:26:24.804	2		605.00
			2	605.00
			2	605.00
07/05/2025	20:23:39.954	4		604.90
			4	604.90
			4	604.90
07/05/2025	20:20:58.822	20		605.00
			20	605.00
			20	605.00
07/05/2025	20:20:52.919	20		605.00
			20	605.00
			20	605.00
07/05/2025	20:20:52.837	20		605.00
			20	605.00
			20	605.00
07/05/2025	20:19:53.866	1		604.90
			1	604.90
			1	604.90
07/05/2025	20:19:44.740	3		604.90
			3	604.90
			3	604.90
07/05/2025	20:19:25.833	1		604.90
			1	604.90
			1	604.90
07/05/2025	20:18:23.705	1		604.90
			1	604.90
			1	604.90
07/05/2025	20:17:50.897	1		604.80
			1	604.80
			1	604.80
07/05/2025	20:17:08.136	1		603.90
			1	603.90
			1	603.90
07/05/2025	20:16:19.249	20		603.50
			20	603.50
			20	603.50
07/05/2025	20:16:10.501	11		603.50
			11	603.50
			11	603.50
07/05/2025	20:15:39.438	20		602.50
			20	602.50
			20	602.50
07/05/2025	20:14:58.932	4		603.20
			4	603.20
			4	603.20
07/05/2025	20:14:56.918	20		603.20
			20	603.20
			20	603.20
07/05/2025	20:14:39.525	20		603.30
			20	603.30
			20	603.30
07/05/2025	20:12:03.916	10		602.90
			10	602.90
			10	602.90
07/05/2025	20:10:36.091	1		602.10
			1	602.10
			1	602.10
07/05/2025	20:09:57.480	10		601.20
			10	601.20
			10	601.20
07/05/2025	20:09:03.082	6		601.10
			6	601.10
			6	601.10
07/05/2025	20:07:42.517	1		603.60
			1	603.60
			1	603.60
07/05/2025	20:05:31.877	20		605.00
			20	605.00
			20	605.00
07/05/2025	20:05:22.860	1		605.00
			1	605.00
			1	605.00
07/05/2025	20:00:44.763	15		607.50
			15	607.50
			15	607.50
07/05/2025	19:59:43.481	5		606.00
			5	606.00
			5	606.00
07/05/2025	19:56:49.202	20		606.00
			20	606.00
			20	606.00
07/05/2025	19:56:42.276	1		606.10
			1	606.10
			1	606.10
07/05/2025	19:54:08.930	5		606.60
			5	606.60
			5	606.60
07/05/2025	19:53:02.291	12		607.00
			12	607.00
			12	607.00
07/05/2025	19:52:10.498	20		607.00
			20	607.00
			20	607.00
07/05/2025	19:49:08.884	1		609.00
			1	609.00
			1	609.00
07/05/2025	19:48:02.053	1		609.00
			1	609.00
			1	609.00
07/05/2025	19:46:37.934	1		607.90
			1	607.90
			1	607.90
07/05/2025	19:41:15.185	1		608.40
			1	608.40
			1	608.40
07/05/2025	19:38:06.265	4		607.10
			4	607.10
			4	607.10
07/05/2025	19:37:47.546	1		607.70
			1	607.70
			1	607.70
07/05/2025	19:37:41.412	1		607.70
			1	607.70
			1	607.70
07/05/2025	19:36:49.822	8		607.10
			8	607.10
			8	607.10
07/05/2025	19:35:51.713	1		608.90
			1	608.90
			1	608.90
07/05/2025	19:33:22.604	5		608.80
			5	608.80
			5	608.80
07/05/2025	19:32:40.384	1		609.00
			1	609.00
			1	609.00
07/05/2025	19:32:03.527	7		608.00
			7	608.00
			7	608.00
07/05/2025	19:31:28.256	20		608.10
			20	608.10
			20	608.10
07/05/2025	19:29:28.771	1		607.90
			1	607.90
			1	607.90
07/05/2025	19:27:46.682	1		609.00
			1	609.00
			1	609.00
07/05/2025	19:27:31.549	44		609.00
			44	609.00
			44	609.00
07/05/2025	19:27:25.053	20		609.10
			20	609.10
			20	609.10
07/05/2025	19:23:53.748	20		609.00
			20	609.00
			20	609.00
07/05/2025	19:22:09.691	1		608.50
			1	608.50
			1	608.50
07/05/2025	19:19:48.017	10		608.70
			10	608.70
			10	608.70
07/05/2025	19:17:57.026	2		609.60
			2	609.60
			2	609.60
07/05/2025	19:15:18.390	1		610.30
			1	610.30
			1	610.30
07/05/2025	19:14:38.126	1		610.30
			1	610.30
			1	610.30
07/05/2025	19:14:08.312	2		610.30
			2	610.30
			2	610.30
07/05/2025	19:13:17.219	1		608.80
			1	608.80
			1	608.80
07/05/2025	19:13:00.166	2		609.90
			2	609.90
			2	609.90
07/05/2025	19:11:07.038	2		608.80
			2	608.80
			2	608.80
07/05/2025	19:11:01.253	4		608.80
			4	608.80
			4	608.80
07/05/2025	19:09:15.783	6		608.80
			6	608.80
			6	608.80
07/05/2025	19:07:14.999	3		608.70
			3	608.70
			3	608.70
07/05/2025	19:07:05.838	1		609.80
			1	609.80
			1	609.80
07/05/2025	19:05:33.441	1		609.70
			1	609.70
			1	609.70
07/05/2025	19:01:52.016	10		609.70
			10	609.70
			10	609.70
07/05/2025	19:01:46.816	35		609.00
			35	609.00
			34	609.00
			1	609.00
07/05/2025	19:00:58.656	10		610.00
			10	610.00
			10	610.00
07/05/2025	18:58:44.990	20		611.00
			20	611.00
			20	611.00
07/05/2025	18:58:43.160	2		611.00
			2	611.00
			2	611.00
07/05/2025	18:58:40.191	4		611.00
			4	611.00
			4	611.00
07/05/2025	18:58:38.828	4		611.00
			4	611.00
			4	611.00
07/05/2025	18:57:06.434	3		611.30
			3	611.30
			3	611.30
07/05/2025	18:56:31.643	1		611.30
			1	611.30
			1	611.30
07/05/2025	18:55:46.627	3		612.20
			3	612.20
			3	612.20
07/05/2025	18:53:45.659	4		611.10
			4	611.10
			4	611.10
07/05/2025	18:52:03.244	12		610.00
			12	610.00
			12	610.00
07/05/2025	18:51:47.460	13		610.00
			13	610.00
			13	610.00
07/05/2025	18:51:22.994	1		609.80
			1	609.80
			1	609.80
07/05/2025	18:49:23.288	1		609.90
			1	609.90
			1	609.90
07/05/2025	18:47:43.970	17		608.60
			17	608.60
			16	608.60
			1	608.60
07/05/2025	18:46:30.444	2		609.90
			2	609.90
			2	609.90
07/05/2025	18:45:53.833	4		609.80
			4	609.80
			4	609.80
07/05/2025	18:45:49.758	3		609.90
			3	609.90
			3	609.90
07/05/2025	18:45:03.301	4		609.70
			4	609.70
			4	609.70
07/05/2025	18:45:01.904	4		609.70
			4	609.70
			4	609.70
07/05/2025	18:44:58.926	4		609.70
			4	609.70
			4	609.70
07/05/2025	18:44:54.434	4		609.80
			4	609.80
			4	609.80
07/05/2025	18:44:10.952	20		609.70
			20	609.70
			20	609.70
07/05/2025	18:42:32.032	3		608.90
			3	608.90
			3	608.90
07/05/2025	18:42:06.567	1		609.30
			1	609.30
			1	609.30
07/05/2025	18:41:15.797	3		609.00
			3	609.00
			3	609.00
07/05/2025	18:40:59.165	1		608.90
			1	608.90
			1	608.90
07/05/2025	18:40:28.869	8		608.50
			8	608.50
			8	608.50
07/05/2025	18:36:39.900	1		608.90
			1	608.90
			1	608.90
07/05/2025	18:36:04.174	1		607.80
			1	607.80
			1	607.80
07/05/2025	18:35:34.293	2		607.80
			2	607.80
			2	607.80
07/05/2025	18:35:15.957	4		607.90
			4	607.90
			4	607.90
07/05/2025	18:34:42.076	4		607.90
			4	607.90
			4	607.90
07/05/2025	18:31:44.626	4		607.00
			4	607.00
			4	607.00
07/05/2025	18:29:05.735	2		607.70
			2	607.70
			2	607.70
07/05/2025	18:28:34.536	2		608.20
			2	608.20
			2	608.20
07/05/2025	18:26:08.216	1		608.60
			1	608.60
			1	608.60
07/05/2025	18:25:24.743	3		608.30
			3	608.30
			3	608.30
07/05/2025	18:24:20.534	1		609.20
			1	609.20
			1	609.20
07/05/2025	18:24:15.519	20		608.20
			20	608.20
			20	608.20
07/05/2025	18:21:29.709	1		608.50
			1	608.50
			1	608.50
07/05/2025	18:20:29.663	1		609.20
			1	609.20
			1	609.20
07/05/2025	18:19:10.767	10		608.30
			8	608.30
			10	608.30
			2	608.30
07/05/2025	18:16:43.142	20		609.00
			20	609.00
			20	609.00
07/05/2025	18:12:25.030	1		609.60
			1	609.60
			1	609.60
07/05/2025	18:10:37.067	10		609.90
			10	609.90
			10	609.90
07/05/2025	18:10:15.198	20		609.60
			20	609.60
			20	609.60
07/05/2025	18:10:15.094	20		609.60
			20	609.60
			20	609.60
07/05/2025	18:09:03.844	12		609.10
			12	609.10
			12	609.10
07/05/2025	18:07:37.901	5		609.40
			5	609.40
			5	609.40
07/05/2025	18:07:37.818	7		609.80
			7	609.80
			7	609.80
07/05/2025	18:07:37.086	20		609.80
			20	609.80
			20	609.80
07/05/2025	18:06:57.861	15		609.80
			15	609.80
			15	609.80
07/05/2025	18:06:23.746	1		609.10
			1	609.10
			1	609.10
07/05/2025	18:05:58.008	1		609.90
			1	609.90
			1	609.90
07/05/2025	18:04:55.166	20		609.00
			20	609.00
			20	609.00
07/05/2025	18:04:53.663	7		609.00
			7	609.00
			7	609.00
07/05/2025	18:04:52.782	1		609.10
			1	609.10
			1	609.10
07/05/2025	18:04:13.836	1		608.50
			1	608.50
			1	608.50
07/05/2025	18:03:31.665	1		607.70
			1	607.70
			1	607.70
07/05/2025	18:03:17.794	7		608.80
			7	608.80
			7	608.80
07/05/2025	18:01:09.777	10		607.70
			10	607.70
			10	607.70
07/05/2025	17:58:58.156	3		607.50
			3	607.50
			3	607.50
07/05/2025	17:58:38.837	1		608.60
			1	608.60
			1	608.60
07/05/2025	17:56:23.454	10		606.80
			10	606.80
			10	606.80
07/05/2025	17:55:45.152	1		608.00
			1	608.00
			1	608.00
07/05/2025	17:46:44.530	3		607.20
			3	607.20
			3	607.20
07/05/2025	17:46:41.538	1		607.20
			1	607.20
			1	607.20
07/05/2025	17:46:03.600	1		606.30
			1	606.30
			1	606.30
07/05/2025	17:44:34.449	13		606.00
			13	606.00
			13	606.00
07/05/2025	17:44:31.402	4		607.00
			4	607.00
			4	607.00
07/05/2025	17:43:05.556	2		605.90
			2	605.90
			2	605.90
07/05/2025	17:41:41.649	20		605.20
			20	605.20
			20	605.20
07/05/2025	17:40:37.926	3		605.10
			3	605.10
			3	605.10
07/05/2025	17:40:36.200	2		604.30
			2	604.30
			2	604.30
07/05/2025	17:40:28.967	3		605.10
			3	605.10
			3	605.10
07/05/2025	17:37:54.243	1		603.60
			1	603.60
			1	603.60
07/05/2025	17:37:24.330	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:36:42.863	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:35:43.877	4		603.70
			1	603.70
			3	603.70
			4	603.70
07/05/2025	17:32:29.690	16		605.10
			11	605.10
			1	605.10
			11	605.10
			4	605.10
			5	605.10
07/05/2025	17:27:37.855	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:27:22.604	1		604.80
			1	604.80
			1	604.80
07/05/2025	17:23:24.428	2		605.20
			2	605.20
			2	605.20
07/05/2025	17:22:15.562	4		605.10
			4	605.10
			4	605.10
07/05/2025	17:21:46.675	11		605.00
			11	605.00
			11	605.00
07/05/2025	17:21:28.239	4		605.00
			4	605.00
			4	605.00
07/05/2025	17:21:26.206	3		605.00
			3	605.00
			3	605.00
07/05/2025	17:21:24.553	3		604.90
			3	604.90
			3	604.90
07/05/2025	17:19:16.447	1		604.50
			1	604.50
			1	604.50
07/05/2025	17:19:15.458	18		604.50
			18	604.50
			18	604.50
07/05/2025	17:18:34.099	1		604.50
			1	604.50
			1	604.50
07/05/2025	17:17:28.301	2		604.50
			2	604.50
			2	604.50
07/05/2025	17:17:23.656	1		604.30
			1	604.30
			1	604.30
07/05/2025	17:17:14.898	3		604.40
			3	604.40
			3	604.40
07/05/2025	17:16:40.983	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:16:03.524	10		604.20
			10	604.20
			10	604.20
07/05/2025	17:15:19.873	5		604.20
			5	604.20
			5	604.20
07/05/2025	17:15:16.159	1		604.20
			1	604.20
			1	604.20
07/05/2025	17:14:32.262	1		603.90
			1	603.90
			1	603.90
07/05/2025	17:13:29.950	5		604.20
			5	604.20
			5	604.20
07/05/2025	17:12:43.373	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:12:30.455	11		604.60
			11	604.60
			11	604.60
07/05/2025	17:11:03.067	1		604.70
			1	604.70
			1	604.70
07/05/2025	17:09:24.138	10		604.00
			10	604.00
			10	604.00
07/05/2025	17:09:22.963	3		604.20
			3	604.20
			3	604.20
07/05/2025	17:08:54.069	1		604.30
			1	604.30
			1	604.30
07/05/2025	17:08:01.635	1		603.90
			1	603.90
			1	603.90
07/05/2025	17:07:20.800	1		604.00
			1	604.00
			1	604.00
07/05/2025	17:06:25.527	1		604.40
			1	604.40
			1	604.40
07/05/2025	17:06:08.016	1		604.90
			1	604.90
			1	604.90
07/05/2025	17:06:04.130	9		604.80
			9	604.80
			9	604.80
07/05/2025	17:05:13.492	10		605.00
			10	605.00
			10	605.00
07/05/2025	17:04:29.827	3		604.90
			3	604.90
			3	604.90
07/05/2025	17:04:14.215	1		604.90
			1	604.90
			1	604.90
07/05/2025	17:04:04.600	1		604.60
			1	604.60
			1	604.60
07/05/2025	17:03:36.576	3		604.50
			3	604.50
			3	604.50
07/05/2025	17:02:59.137	3		604.40
			3	604.40
			3	604.40
07/05/2025	17:02:52.446	4		604.30
			4	604.30
			4	604.30
07/05/2025	17:02:21.565	4		604.30
			4	604.30
			4	604.30
07/05/2025	17:01:49.326	8		604.10
			8	604.10
			8	604.10
07/05/2025	16:56:40.804	1		604.40
			1	604.40
			1	604.40
07/05/2025	16:54:04.314	20		604.00
			10	604.00
			20	604.00
			7	604.00
			3	604.00
07/05/2025	16:51:48.817	100		605.00
			100	605.00
			100	605.00
07/05/2025	16:50:34.669	1		605.80
			1	605.80
			1	605.80
07/05/2025	16:49:52.903	1		606.30
			1	606.30
			1	606.30
07/05/2025	16:48:54.130	1		606.40
			1	606.40
			1	606.40
07/05/2025	16:48:10.945	3		606.30
			3	606.30
			3	606.30
07/05/2025	16:46:45.590	2		607.00
			2	607.00
			2	607.00
07/05/2025	16:45:53.483	3		606.70
			3	606.70
			3	606.70
07/05/2025	16:45:32.465	15		606.80
			15	606.80
			15	606.80
07/05/2025	16:45:19.054	1		606.90
			1	606.90
			1	606.90
07/05/2025	16:43:57.717	70		606.80
			70	606.80
			70	606.80
07/05/2025	16:43:52.822	2		606.80
			2	606.80
			2	606.80
07/05/2025	16:43:10.981	5		606.50
			5	606.50
			5	606.50
07/05/2025	16:43:09.709	2		606.40
			2	606.40
			2	606.40
07/05/2025	16:43:08.589	9		606.40
			9	606.40
			9	606.40
07/05/2025	16:43:07.256	8		606.50
			8	606.50
			8	606.50
07/05/2025	16:42:22.648	10		606.50
			10	606.50
			10	606.50
07/05/2025	16:41:57.109	11		606.50
			11	606.50
			11	606.50
07/05/2025	16:41:42.129	1		606.60
			1	606.60
			1	606.60
07/05/2025	16:40:06.485	10		605.90
			10	605.90
			10	605.90
07/05/2025	16:40:05.672	21		606.10
			21	606.10
			21	606.10
07/05/2025	16:38:08.346	1		606.20
			1	606.20
			1	606.20
07/05/2025	16:36:17.867	20		606.20
			20	606.20
			20	606.20
07/05/2025	16:35:56.290	100		606.20
			100	606.20
			100	606.20
07/05/2025	16:33:06.229	8		606.10
			8	606.10
			8	606.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice