Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
1877
214,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 14:30:51,366 | 19 | 207,80 | |
| 19 | 207,80 | |||
| 19 | 207,80 | |||
| 15.09.2025 | 14:30:42,351 | 80 | 207,70 | |
| 80 | 207,70 | |||
| 80 | 207,70 | |||
| 15.09.2025 | 14:30:12,747 | 48 | 207,90 | |
| 48 | 207,90 | |||
| 48 | 207,90 | |||
| 15.09.2025 | 14:28:52,397 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 15.09.2025 | 14:26:28,147 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 15.09.2025 | 14:26:02,088 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 15.09.2025 | 14:22:22,771 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 15.09.2025 | 14:21:33,027 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 15.09.2025 | 14:21:32,974 | 24 | 207,75 | |
| 24 | 207,75 | |||
| 24 | 207,75 | |||
| 15.09.2025 | 14:20:57,782 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 15.09.2025 | 14:19:54,113 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 15.09.2025 | 14:19:22,797 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 15.09.2025 | 14:19:17,485 | 110 | 208,00 | |
| 12 | 208,00 | |||
| 15 | 208,00 | |||
| 30 | 208,00 | |||
| 3 | 208,00 | |||
| 4 | 208,00 | |||
| 5 | 208,00 | |||
| 10 | 208,00 | |||
| 15 | 208,00 | |||
| 10 | 208,00 | |||
| 6 | 208,00 | |||
| 110 | 208,00 | |||
| 15.09.2025 | 14:18:45,260 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 15.09.2025 | 14:18:34,246 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 15.09.2025 | 14:18:04,371 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 15.09.2025 | 14:17:59,318 | 39 | 207,55 | |
| 39 | 207,55 | |||
| 39 | 207,55 | |||
| 15.09.2025 | 14:17:40,432 | 22 | 207,35 | |
| 22 | 207,35 | |||
| 22 | 207,35 | |||
| 15.09.2025 | 14:17:34,888 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 15.09.2025 | 14:17:22,391 | 40 | 207,35 | |
| 40 | 207,35 | |||
| 40 | 207,35 | |||
| 15.09.2025 | 14:16:47,480 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 15.09.2025 | 14:16:40,454 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 15.09.2025 | 14:16:28,649 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 15.09.2025 | 14:15:46,082 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 15.09.2025 | 14:15:31,556 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 15.09.2025 | 14:15:30,504 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 14:15:10,955 | 151 | 207,25 | |
| 151 | 207,25 | |||
| 151 | 207,25 | |||
| 15.09.2025 | 14:13:43,917 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 15.09.2025 | 14:11:46,691 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 14:10:47,927 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 15.09.2025 | 14:10:40,179 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 14:10:38,545 | 39 | 207,30 | |
| 39 | 207,30 | |||
| 39 | 207,30 | |||
| 15.09.2025 | 14:10:30,749 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 15.09.2025 | 14:09:53,909 | 47 | 207,15 | |
| 47 | 207,15 | |||
| 47 | 207,15 | |||
| 15.09.2025 | 14:09:47,208 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 14:09:03,537 | 53 | 207,30 | |
| 53 | 207,30 | |||
| 53 | 207,30 | |||
| 15.09.2025 | 14:08:33,098 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 15.09.2025 | 14:08:09,694 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 15.09.2025 | 14:06:48,798 | 435 | 207,50 | |
| 15 | 207,50 | |||
| 435 | 207,50 | |||
| 420 | 207,50 | |||
| 15.09.2025 | 14:06:24,355 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 15.09.2025 | 14:06:16,172 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 17 | 207,40 | |||
| 15.09.2025 | 14:05:33,439 | 29 | 207,25 | |
| 29 | 207,25 | |||
| 29 | 207,25 | |||
| 15.09.2025 | 14:04:20,923 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 14:02:16,878 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 15.09.2025 | 14:02:14,350 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 15.09.2025 | 14:00:59,314 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 15.09.2025 | 13:59:12,300 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 15.09.2025 | 13:57:28,563 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 15.09.2025 | 13:57:20,966 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 15.09.2025 | 13:56:56,604 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 15.09.2025 | 13:55:36,453 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 15.09.2025 | 13:55:14,047 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 15.09.2025 | 13:52:19,518 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 15.09.2025 | 13:49:14,949 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 15.09.2025 | 13:48:22,180 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 15.09.2025 | 13:47:52,392 | 499 | 207,05 | |
| 499 | 207,05 | |||
| 499 | 207,05 | |||
| 15.09.2025 | 13:47:16,266 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 15.09.2025 | 13:47:10,758 | 200 | 207,15 | |
| 200 | 207,15 | |||
| 200 | 207,15 | |||
| 15.09.2025 | 13:46:28,959 | 11 | 207,35 | |
| 11 | 207,35 | |||
| 11 | 207,35 | |||
| 15.09.2025 | 13:46:13,865 | 95 | 207,20 | |
| 95 | 207,20 | |||
| 95 | 207,20 | |||
| 15.09.2025 | 13:46:02,567 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 15.09.2025 | 13:43:42,892 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 15.09.2025 | 13:43:38,879 | 150 | 207,40 | |
| 150 | 207,40 | |||
| 150 | 207,40 | |||
| 15.09.2025 | 13:43:34,397 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 15.09.2025 | 13:41:45,362 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 15.09.2025 | 13:41:08,562 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 15.09.2025 | 13:41:02,551 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 15 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 13:40:42,626 | 26 | 207,55 | |
| 26 | 207,55 | |||
| 26 | 207,55 | |||
| 15.09.2025 | 13:40:41,976 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 15.09.2025 | 13:39:38,068 | 33 | 207,40 | |
| 33 | 207,40 | |||
| 33 | 207,40 | |||
| 15.09.2025 | 13:38:58,982 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 15.09.2025 | 13:36:16,142 | 17 | 207,10 | |
| 17 | 207,10 | |||
| 17 | 207,10 | |||
| 15.09.2025 | 13:35:44,472 | 35 | 207,30 | |
| 35 | 207,30 | |||
| 35 | 207,30 | |||
| 15.09.2025 | 13:35:31,351 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.09.2025 | 13:34:48,974 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 13:34:26,136 | 45 | 207,20 | |
| 45 | 207,20 | |||
| 45 | 207,20 | |||
| 15.09.2025 | 13:31:54,728 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.09.2025 | 13:31:52,165 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 15.09.2025 | 13:30:59,628 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 15.09.2025 | 13:28:16,281 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 15.09.2025 | 13:27:47,911 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 13:27:14,649 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 15.09.2025 | 13:26:38,803 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 15.09.2025 | 13:26:34,276 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 15.09.2025 | 13:26:17,361 | 130 | 207,05 | |
| 130 | 207,05 | |||
| 130 | 207,05 | |||
| 15.09.2025 | 13:26:13,076 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.09.2025 | 13:25:34,637 | 26 | 207,00 | |
| 26 | 207,00 | |||
| 26 | 207,00 | |||
| 15.09.2025 | 13:25:07,213 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 15.09.2025 | 13:24:28,728 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 15.09.2025 | 13:24:12,316 | 60 | 207,35 | |
| 60 | 207,35 | |||
| 60 | 207,35 | |||
| 15.09.2025 | 13:23:54,737 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 13:23:14,316 | 33 | 207,30 | |
| 33 | 207,30 | |||
| 33 | 207,30 | |||
| 15.09.2025 | 13:22:58,947 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 13:22:46,740 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 13:22:40,706 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 15.09.2025 | 13:22:34,442 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 15.09.2025 | 13:22:30,172 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 15.09.2025 | 13:22:10,945 | 39 | 207,50 | |
| 39 | 207,50 | |||
| 39 | 207,50 | |||
| 15.09.2025 | 13:21:29,307 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 15.09.2025 | 13:20:25,119 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 13:19:48,874 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 13:19:45,998 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 15.09.2025 | 13:19:26,859 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 15.09.2025 | 13:19:24,693 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 13:19:18,026 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 15.09.2025 | 13:18:10,766 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 15.09.2025 | 13:18:06,900 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 13:17:54,732 | 45 | 207,30 | |
| 45 | 207,30 | |||
| 45 | 207,30 | |||
| 15.09.2025 | 13:17:46,663 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 15.09.2025 | 13:17:04,905 | 12 | 207,30 | |
| 12 | 207,30 | |||
| 12 | 207,30 | |||
| 15.09.2025 | 13:16:50,286 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 15.09.2025 | 13:16:40,332 | 40 | 207,30 | |
| 40 | 207,30 | |||
| 40 | 207,30 | |||
| 15.09.2025 | 13:16:22,998 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 15.09.2025 | 13:16:15,160 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 15.09.2025 | 13:14:56,790 | 25 | 207,45 | |
| 25 | 207,45 | |||
| 25 | 207,45 | |||
| 15.09.2025 | 13:13:19,560 | 14 | 207,50 | |
| 14 | 207,50 | |||
| 14 | 207,50 | |||
| 15.09.2025 | 13:12:55,475 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 15.09.2025 | 13:12:48,095 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 15.09.2025 | 13:12:31,006 | 15 | 207,30 | |
| 15 | 207,30 | |||
| 15 | 207,30 | |||
| 15.09.2025 | 13:11:52,176 | 127 | 207,55 | |
| 127 | 207,55 | |||
| 127 | 207,55 | |||
| 15.09.2025 | 13:11:51,883 | 505 | 207,55 | |
| 5 | 207,55 | |||
| 1 | 207,55 | |||
| 30 | 207,55 | |||
| 96 | 207,55 | |||
| 5 | 207,55 | |||
| 500 | 207,55 | |||
| 373 | 207,55 | |||
| 15.09.2025 | 13:10:43,803 | 500 | 207,30 | |
| 500 | 207,30 | |||
| 500 | 207,30 | |||
| 15.09.2025 | 13:10:28,810 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 15.09.2025 | 13:08:48,970 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 15.09.2025 | 13:08:45,064 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 15.09.2025 | 13:06:47,269 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 15.09.2025 | 13:06:04,489 | 120 | 207,00 | |
| 120 | 207,00 | |||
| 120 | 207,00 | |||
| 15.09.2025 | 13:03:54,660 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 15.09.2025 | 13:03:29,550 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 15.09.2025 | 13:03:23,909 | 45 | 206,95 | |
| 45 | 206,95 | |||
| 45 | 206,95 | |||
| 15.09.2025 | 13:03:02,646 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 15.09.2025 | 13:02:36,399 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 15.09.2025 | 13:02:27,173 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 15.09.2025 | 13:02:08,216 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 15.09.2025 | 13:01:05,213 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 15.09.2025 | 12:58:20,725 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 250 | 207,35 | |||
| 15.09.2025 | 12:56:26,345 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 15.09.2025 | 12:54:34,258 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 250 | 207,35 | |||
| 15.09.2025 | 12:53:22,419 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 12:53:16,295 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 15.09.2025 | 12:52:45,415 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 15.09.2025 | 12:52:09,938 | 32 | 207,50 | |
| 32 | 207,50 | |||
| 32 | 207,50 | |||
| 15.09.2025 | 12:51:58,797 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 12:51:31,538 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 15.09.2025 | 12:49:31,366 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.09.2025 | 12:49:07,435 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 12:48:12,104 | 17 | 207,35 | |
| 17 | 207,35 | |||
| 17 | 207,35 | |||
| 15.09.2025 | 12:48:05,233 | 18 | 207,25 | |
| 18 | 207,25 | |||
| 18 | 207,25 | |||
| 15.09.2025 | 12:47:50,386 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 15.09.2025 | 12:47:41,979 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 15.09.2025 | 12:46:46,240 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 12:46:45,353 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 20 | 207,25 | |||
| 4 | 207,25 | |||
| 1 | 207,25 | |||
| 15.09.2025 | 12:45:23,613 | 500 | 207,20 | |
| 500 | 207,20 | |||
| 500 | 207,20 | |||
| 15.09.2025 | 12:44:54,031 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 15.09.2025 | 12:44:37,137 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 12:44:24,458 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 15.09.2025 | 12:44:20,249 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 15.09.2025 | 12:43:49,852 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 15.09.2025 | 12:43:40,528 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 15.09.2025 | 12:43:08,979 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 15.09.2025 | 12:42:50,155 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.09.2025 | 12:41:40,229 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 12:41:31,230 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 15.09.2025 | 12:41:18,161 | 30 | 207,25 | |
| 30 | 207,25 | |||
| 30 | 207,25 | |||
| 15.09.2025 | 12:40:22,566 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.09.2025 | 12:39:04,405 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 12:38:48,887 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.09.2025 | 12:38:25,325 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 15.09.2025 | 12:37:54,710 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 15.09.2025 | 12:37:42,517 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.09.2025 | 12:37:34,172 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 15.09.2025 | 12:36:13,558 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 15.09.2025 | 12:36:10,302 | 13 | 207,25 | |
| 13 | 207,25 | |||
| 13 | 207,25 | |||
| 15.09.2025 | 12:35:36,077 | 11 | 207,30 | |
| 11 | 207,30 | |||
| 11 | 207,30 | |||
| 15.09.2025 | 12:35:28,575 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 15.09.2025 | 12:34:36,423 | 19 | 207,20 | |
| 19 | 207,20 | |||
| 19 | 207,20 | |||
| 15.09.2025 | 12:33:36,220 | 134 | 207,20 | |
| 134 | 207,20 | |||
| 134 | 207,20 | |||
| 15.09.2025 | 12:32:33,204 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 12:31:58,274 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 15.09.2025 | 12:31:14,523 | 48 | 207,30 | |
| 48 | 207,30 | |||
| 48 | 207,30 | |||
| 15.09.2025 | 12:31:05,204 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 15.09.2025 | 12:30:23,795 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 15.09.2025 | 12:28:21,525 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 15.09.2025 | 12:27:47,156 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 15.09.2025 | 12:26:52,577 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 15.09.2025 | 12:26:41,225 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 15.09.2025 | 12:26:36,719 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 15.09.2025 | 12:24:16,163 | 500 | 207,30 | |
| 500 | 207,30 | |||
| 500 | 207,30 | |||
| 15.09.2025 | 12:24:14,973 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 15.09.2025 | 12:22:58,526 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 15.09.2025 | 12:22:10,385 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 15.09.2025 | 12:21:02,896 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 15.09.2025 | 12:20:32,130 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 15.09.2025 | 12:20:02,514 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 15.09.2025 | 12:19:45,034 | 27 | 207,55 | |
| 27 | 207,55 | |||
| 27 | 207,55 | |||
| 15.09.2025 | 12:17:50,546 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.09.2025 | 12:16:33,108 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 15.09.2025 | 12:15:02,784 | 25 | 207,60 | |
| 25 | 207,60 | |||
| 25 | 207,60 | |||
| 15.09.2025 | 12:13:58,183 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.09.2025 | 12:12:48,023 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 15.09.2025 | 12:12:26,482 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 15.09.2025 | 12:12:20,020 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 12:12:16,494 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 15.09.2025 | 12:12:07,930 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 15.09.2025 | 12:12:02,513 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 15.09.2025 | 12:11:56,396 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 15.09.2025 | 12:11:26,801 | 287 | 207,75 | |
| 287 | 207,75 | |||
| 287 | 207,75 | |||
| 15.09.2025 | 12:11:11,325 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 15.09.2025 | 12:11:11,283 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 15.09.2025 | 12:07:40,644 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 15.09.2025 | 12:07:40,082 | 34 | 207,60 | |
| 34 | 207,60 | |||
| 34 | 207,60 | |||
| 15.09.2025 | 12:07:05,090 | 30 | 207,60 | |
| 30 | 207,60 | |||
| 30 | 207,60 | |||
| 15.09.2025 | 12:05:37,055 | 144 | 207,70 | |
| 144 | 207,70 | |||
| 144 | 207,70 | |||
| 15.09.2025 | 12:05:18,353 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 15.09.2025 | 12:04:33,864 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 15.09.2025 | 12:04:32,122 | 14 | 207,55 | |
| 14 | 207,55 | |||
| 14 | 207,55 | |||
| 15.09.2025 | 12:04:22,181 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 15.09.2025 | 12:04:20,914 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 12:03:35,663 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 12:02:34,125 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 15.09.2025 | 12:01:09,461 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 15.09.2025 | 12:00:28,656 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 15.09.2025 | 11:59:59,286 | 8 | 207,70 | |
| 8 | 207,70 | |||
| 8 | 207,70 | |||
| 15.09.2025 | 11:59:17,429 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 15.09.2025 | 11:58:36,022 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 15.09.2025 | 11:58:35,858 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 15.09.2025 | 11:58:14,829 | 190 | 207,55 | |
| 190 | 207,55 | |||
| 190 | 207,55 | |||
| 15.09.2025 | 11:58:09,552 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 15.09.2025 | 11:57:23,856 | 211 | 207,60 | |
| 6 | 207,60 | |||
| 211 | 207,60 | |||
| 205 | 207,60 | |||
| 15.09.2025 | 11:57:06,773 | 110 | 207,45 | |
| 110 | 207,45 | |||
| 110 | 207,45 | |||
| 15.09.2025 | 11:56:40,207 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 15.09.2025 | 11:55:18,311 | 19 | 207,50 | |
| 19 | 207,50 | |||
| 19 | 207,50 | |||
| 15.09.2025 | 11:53:59,836 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 15.09.2025 | 11:51:43,980 | 43 | 207,35 | |
| 43 | 207,35 | |||
| 43 | 207,35 | |||
| 15.09.2025 | 11:51:42,926 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 11:51:11,813 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 15.09.2025 | 11:50:38,971 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 15.09.2025 | 11:50:35,073 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 15.09.2025 | 11:50:03,139 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:49:57,026 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 15.09.2025 | 11:48:35,175 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 15.09.2025 | 11:48:15,061 | 4 | 207,30 | |
| 4 | 207,30 | |||
| 4 | 207,30 | |||
| 15.09.2025 | 11:47:04,441 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 15.09.2025 | 11:46:42,974 | 7 | 207,35 | |
| 7 | 207,35 | |||
| 7 | 207,35 | |||
| 15.09.2025 | 11:46:13,048 | 30 | 207,30 | |
| 30 | 207,30 | |||
| 30 | 207,30 | |||
| 15.09.2025 | 11:44:43,862 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:43:37,633 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:43:31,599 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 15.09.2025 | 11:43:20,708 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 15.09.2025 | 11:43:14,999 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 15.09.2025 | 11:42:28,827 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 15.09.2025 | 11:39:49,584 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:39:37,181 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 15.09.2025 | 11:39:28,465 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 15.09.2025 | 11:38:47,581 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:38:01,355 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 15.09.2025 | 11:37:50,806 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 15.09.2025 | 11:37:30,480 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 15.09.2025 | 11:37:02,395 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 15.09.2025 | 11:36:29,883 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:35:04,585 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 15.09.2025 | 11:34:52,213 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 15.09.2025 | 11:34:33,354 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 15.09.2025 | 11:34:10,827 | 7 | 207,25 | |
| 7 | 207,25 | |||
| 7 | 207,25 | |||
| 15.09.2025 | 11:33:34,268 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 15.09.2025 | 11:33:10,141 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 15.09.2025 | 11:32:43,401 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 15.09.2025 | 11:32:29,846 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 15.09.2025 | 11:31:31,625 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 15.09.2025 | 11:30:23,300 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 15.09.2025 | 11:29:08,410 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 15.09.2025 | 11:28:32,265 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 15.09.2025 | 11:28:06,776 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 15.09.2025 | 11:27:51,043 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 15.09.2025 | 11:27:37,677 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 15.09.2025 | 11:27:27,634 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 15.09.2025 | 11:27:05,257 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 11:26:56,956 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 15.09.2025 | 11:26:51,534 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 15.09.2025 | 11:25:45,270 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 15.09.2025 | 11:25:34,466 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 15.09.2025 | 11:25:17,406 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:24:45,311 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 15.09.2025 | 11:24:32,346 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:24:03,019 | 49 | 207,20 | |
| 49 | 207,20 | |||
| 49 | 207,20 | |||
| 15.09.2025 | 11:23:55,541 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 11:23:55,376 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 15.09.2025 | 11:23:52,875 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.09.2025 | 11:22:08,457 | 154 | 207,00 | |
| 154 | 207,00 | |||
| 154 | 207,00 | |||
| 15.09.2025 | 11:22:06,928 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 15.09.2025 | 11:21:22,753 | 45 | 207,00 | |
| 45 | 207,00 | |||
| 45 | 207,00 | |||
| 15.09.2025 | 11:19:10,798 | 40 | 207,00 | |
| 40 | 207,00 | |||
| 40 | 207,00 | |||
| 15.09.2025 | 11:18:28,803 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 15.09.2025 | 11:17:14,125 | 107 | 207,10 | |
| 107 | 207,10 | |||
| 107 | 207,10 | |||
| 15.09.2025 | 11:15:21,909 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 11:14:43,467 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 15.09.2025 | 11:14:07,707 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 15.09.2025 | 11:13:50,793 | 9 | 207,35 | |
| 9 | 207,35 | |||
| 9 | 207,35 | |||
| 15.09.2025 | 11:13:45,253 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 15.09.2025 | 11:13:28,009 | 49 | 207,50 | |
| 49 | 207,50 | |||
| 49 | 207,50 | |||
| 15.09.2025 | 11:13:27,162 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 15.09.2025 | 11:13:14,972 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 15.09.2025 | 11:12:59,877 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 15.09.2025 | 11:11:47,846 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 15.09.2025 | 11:11:00,037 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 15.09.2025 | 11:10:53,773 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 15.09.2025 | 11:10:43,265 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 15.09.2025 | 11:09:16,832 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 15.09.2025 | 11:07:42,399 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 15.09.2025 | 11:06:54,039 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 15.09.2025 | 11:06:12,201 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 15.09.2025 | 11:06:00,747 | 9 | 207,25 | |
| 9 | 207,25 | |||
| 9 | 207,25 | |||
| 15.09.2025 | 11:04:43,607 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 15.09.2025 | 11:04:20,794 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 11:04:20,236 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 11:04:10,866 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 15.09.2025 | 11:03:53,282 | 500 | 207,50 | |
| 500 | 207,50 | |||
| 500 | 207,50 | |||
| 15.09.2025 | 11:03:50,054 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 15.09.2025 | 11:03:41,669 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 15.09.2025 | 11:03:01,688 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 15.09.2025 | 11:01:23,688 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.09.2025 | 11:00:06,749 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 15.09.2025 | 10:59:56,910 | 30 | 207,55 | |
| 30 | 207,55 | |||
| 30 | 207,55 | |||
| 15.09.2025 | 10:58:14,363 | 45 | 207,50 | |
| 45 | 207,50 | |||
| 45 | 207,50 | |||
| 15.09.2025 | 10:57:33,969 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.09.2025 | 10:57:07,492 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 15.09.2025 | 10:57:06,896 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00