Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
1002
383,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 17:06:41,560 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 15.12.2025 | 17:05:18,107 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 15.12.2025 | 17:04:27,460 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 15.12.2025 | 17:00:47,075 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 15.12.2025 | 16:59:56,079 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 15.12.2025 | 16:59:49,238 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 15.12.2025 | 16:59:42,295 | 75 | 384,10 | |
| 75 | 384,10 | |||
| 75 | 384,10 | |||
| 15.12.2025 | 16:59:12,858 | 125 | 384,10 | |
| 125 | 384,10 | |||
| 125 | 384,10 | |||
| 15.12.2025 | 16:59:00,668 | 49 | 384,00 | |
| 49 | 384,00 | |||
| 49 | 384,00 | |||
| 15.12.2025 | 16:58:54,850 | 8 | 384,10 | |
| 8 | 384,10 | |||
| 8 | 384,10 | |||
| 15.12.2025 | 16:57:26,788 | 70 | 384,00 | |
| 70 | 384,00 | |||
| 70 | 384,00 | |||
| 15.12.2025 | 16:56:47,059 | 52 | 383,90 | |
| 52 | 383,90 | |||
| 52 | 383,90 | |||
| 15.12.2025 | 16:55:54,964 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 15.12.2025 | 16:54:08,462 | 70 | 383,90 | |
| 70 | 383,90 | |||
| 70 | 383,90 | |||
| 15.12.2025 | 16:52:37,371 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 15.12.2025 | 16:51:11,448 | 225 | 384,00 | |
| 225 | 384,00 | |||
| 225 | 384,00 | |||
| 15.12.2025 | 16:51:08,490 | 400 | 384,00 | |
| 400 | 384,00 | |||
| 400 | 384,00 | |||
| 15.12.2025 | 16:51:07,542 | 400 | 384,00 | |
| 400 | 384,00 | |||
| 400 | 384,00 | |||
| 15.12.2025 | 16:50:49,898 | 325 | 384,00 | |
| 325 | 384,00 | |||
| 325 | 384,00 | |||
| 15.12.2025 | 16:50:08,450 | 325 | 384,00 | |
| 325 | 384,00 | |||
| 325 | 384,00 | |||
| 15.12.2025 | 16:50:08,324 | 325 | 384,00 | |
| 325 | 384,00 | |||
| 325 | 384,00 | |||
| 15.12.2025 | 16:49:56,956 | 200 | 383,90 | |
| 200 | 383,90 | |||
| 200 | 383,90 | |||
| 15.12.2025 | 16:49:23,154 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 15.12.2025 | 16:49:09,797 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 15.12.2025 | 16:48:33,486 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 15.12.2025 | 16:47:55,769 | 26 | 383,70 | |
| 26 | 383,70 | |||
| 26 | 383,70 | |||
| 15.12.2025 | 16:47:53,552 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 15.12.2025 | 16:47:36,329 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 15.12.2025 | 16:46:56,093 | 47 | 383,80 | |
| 47 | 383,80 | |||
| 47 | 383,80 | |||
| 15.12.2025 | 16:45:47,695 | 12 | 383,80 | |
| 12 | 383,80 | |||
| 12 | 383,80 | |||
| 15.12.2025 | 16:45:01,870 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 15.12.2025 | 16:45:00,642 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 15.12.2025 | 16:44:23,734 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 15.12.2025 | 16:44:04,897 | 393 | 383,80 | |
| 393 | 383,80 | |||
| 393 | 383,80 | |||
| 15.12.2025 | 16:43:39,269 | 8 | 383,70 | |
| 8 | 383,70 | |||
| 8 | 383,70 | |||
| 15.12.2025 | 16:43:01,307 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 15.12.2025 | 16:41:42,032 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 15.12.2025 | 16:41:39,862 | 32 | 383,70 | |
| 32 | 383,70 | |||
| 32 | 383,70 | |||
| 15.12.2025 | 16:40:48,590 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 15.12.2025 | 16:40:35,450 | 40 | 383,60 | |
| 40 | 383,60 | |||
| 40 | 383,60 | |||
| 15.12.2025 | 16:40:15,800 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 15.12.2025 | 16:39:59,161 | 30 | 383,80 | |
| 30 | 383,80 | |||
| 30 | 383,80 | |||
| 15.12.2025 | 16:39:40,926 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 15.12.2025 | 16:39:31,873 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 15.12.2025 | 16:39:18,723 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 16:38:38,882 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 15.12.2025 | 16:38:21,978 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 15.12.2025 | 16:38:11,416 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 15.12.2025 | 16:37:16,468 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 16:35:04,104 | 150 | 383,30 | |
| 150 | 383,30 | |||
| 150 | 383,30 | |||
| 15.12.2025 | 16:33:56,220 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 15.12.2025 | 16:33:45,342 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 16:33:38,586 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.12.2025 | 16:32:45,970 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 15.12.2025 | 16:32:13,620 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 16:31:49,902 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 16:29:42,405 | 70 | 383,40 | |
| 70 | 383,40 | |||
| 70 | 383,40 | |||
| 15.12.2025 | 16:29:33,049 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 15.12.2025 | 16:28:45,464 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 16:27:25,528 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 15.12.2025 | 16:26:12,924 | 79 | 382,90 | |
| 79 | 382,90 | |||
| 79 | 382,90 | |||
| 15.12.2025 | 16:24:20,052 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 15.12.2025 | 16:24:13,887 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 15.12.2025 | 16:23:26,900 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 15.12.2025 | 16:23:24,337 | 150 | 382,90 | |
| 150 | 382,90 | |||
| 150 | 382,90 | |||
| 15.12.2025 | 16:22:00,414 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 15.12.2025 | 16:21:37,452 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 15.12.2025 | 16:21:25,470 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.12.2025 | 16:19:39,946 | 50 | 382,90 | |
| 50 | 382,90 | |||
| 50 | 382,90 | |||
| 15.12.2025 | 16:19:09,953 | 329 | 383,00 | |
| 329 | 383,00 | |||
| 329 | 383,00 | |||
| 15.12.2025 | 16:19:09,144 | 150 | 383,00 | |
| 150 | 383,00 | |||
| 150 | 383,00 | |||
| 15.12.2025 | 16:19:08,146 | 125 | 383,00 | |
| 4 | 383,00 | |||
| 125 | 383,00 | |||
| 121 | 383,00 | |||
| 15.12.2025 | 16:19:06,395 | 400 | 383,00 | |
| 400 | 383,00 | |||
| 400 | 383,00 | |||
| 15.12.2025 | 16:16:42,525 | 8 | 383,00 | |
| 8 | 383,00 | |||
| 8 | 383,00 | |||
| 15.12.2025 | 16:16:16,924 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 15.12.2025 | 16:13:01,946 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.12.2025 | 16:11:35,218 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 16:10:57,009 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 15.12.2025 | 16:09:28,963 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 15.12.2025 | 16:09:17,303 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 15.12.2025 | 16:08:56,637 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 15.12.2025 | 16:07:46,551 | 60 | 383,20 | |
| 60 | 383,20 | |||
| 60 | 383,20 | |||
| 15.12.2025 | 16:07:45,013 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 15.12.2025 | 16:07:20,766 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 15.12.2025 | 16:06:26,639 | 19 | 383,10 | |
| 19 | 383,10 | |||
| 19 | 383,10 | |||
| 15.12.2025 | 16:05:43,356 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 15.12.2025 | 16:02:16,094 | 75 | 383,20 | |
| 75 | 383,20 | |||
| 75 | 383,20 | |||
| 15.12.2025 | 16:01:29,411 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 16:00:01,362 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 15.12.2025 | 15:58:54,973 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 15.12.2025 | 15:57:49,360 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 15:55:52,253 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 15.12.2025 | 15:49:21,778 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 15.12.2025 | 15:49:15,916 | 171 | 384,00 | |
| 5 | 384,00 | |||
| 30 | 384,00 | |||
| 16 | 384,00 | |||
| 171 | 384,00 | |||
| 90 | 384,00 | |||
| 20 | 384,00 | |||
| 10 | 384,00 | |||
| 15.12.2025 | 15:49:14,952 | 400 | 384,00 | |
| 400 | 384,00 | |||
| 400 | 384,00 | |||
| 15.12.2025 | 15:48:55,991 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 15.12.2025 | 15:48:47,770 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 15.12.2025 | 15:48:27,400 | 8 | 383,90 | |
| 8 | 383,90 | |||
| 8 | 383,90 | |||
| 15.12.2025 | 15:47:11,241 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 15.12.2025 | 15:46:19,315 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 15.12.2025 | 15:46:05,699 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 15.12.2025 | 15:45:58,060 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 15.12.2025 | 15:45:56,272 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 15.12.2025 | 15:45:37,885 | 20 | 383,70 | |
| 20 | 383,70 | |||
| 20 | 383,70 | |||
| 15.12.2025 | 15:44:51,495 | 130 | 383,80 | |
| 125 | 383,80 | |||
| 130 | 383,80 | |||
| 5 | 383,80 | |||
| 15.12.2025 | 15:44:51,373 | 375 | 383,80 | |
| 375 | 383,80 | |||
| 375 | 383,80 | |||
| 15.12.2025 | 15:44:36,922 | 75 | 383,70 | |
| 75 | 383,70 | |||
| 75 | 383,70 | |||
| 15.12.2025 | 15:41:36,041 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 15.12.2025 | 15:40:08,946 | 50 | 383,70 | |
| 50 | 383,70 | |||
| 50 | 383,70 | |||
| 15.12.2025 | 15:38:47,357 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 15.12.2025 | 15:38:00,012 | 330 | 383,60 | |
| 330 | 383,60 | |||
| 330 | 383,60 | |||
| 15.12.2025 | 15:36:43,067 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 15.12.2025 | 15:35:50,687 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 15.12.2025 | 15:35:25,788 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 15.12.2025 | 15:35:23,477 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 15.12.2025 | 15:34:05,960 | 7 | 383,40 | |
| 7 | 383,40 | |||
| 7 | 383,40 | |||
| 15.12.2025 | 15:33:29,893 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 15.12.2025 | 15:33:04,743 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 15.12.2025 | 15:32:37,505 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 15:32:26,816 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 15.12.2025 | 15:32:16,394 | 56 | 383,20 | |
| 56 | 383,20 | |||
| 56 | 383,20 | |||
| 15.12.2025 | 15:30:05,597 | 33 | 383,70 | |
| 33 | 383,70 | |||
| 33 | 383,70 | |||
| 15.12.2025 | 15:29:59,769 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 15.12.2025 | 15:29:32,453 | 200 | 383,40 | |
| 200 | 383,40 | |||
| 200 | 383,40 | |||
| 15.12.2025 | 15:28:20,614 | 33 | 383,30 | |
| 33 | 383,30 | |||
| 33 | 383,30 | |||
| 15.12.2025 | 15:26:53,096 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 15.12.2025 | 15:26:44,778 | 39 | 383,60 | |
| 39 | 383,60 | |||
| 39 | 383,60 | |||
| 15.12.2025 | 15:26:26,024 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 15.12.2025 | 15:26:00,383 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 15.12.2025 | 15:25:33,911 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 15.12.2025 | 15:25:05,734 | 48 | 383,60 | |
| 48 | 383,60 | |||
| 48 | 383,60 | |||
| 15.12.2025 | 15:24:27,141 | 13 | 383,60 | |
| 13 | 383,60 | |||
| 13 | 383,60 | |||
| 15.12.2025 | 15:24:24,353 | 130 | 383,60 | |
| 130 | 383,60 | |||
| 130 | 383,60 | |||
| 15.12.2025 | 15:24:12,122 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 15.12.2025 | 15:22:40,115 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 15.12.2025 | 15:22:31,319 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 15.12.2025 | 15:20:45,931 | 48 | 383,60 | |
| 48 | 383,60 | |||
| 48 | 383,60 | |||
| 15.12.2025 | 15:20:12,753 | 44 | 383,60 | |
| 29 | 383,60 | |||
| 44 | 383,60 | |||
| 15 | 383,60 | |||
| 15.12.2025 | 15:19:58,957 | 200 | 383,50 | |
| 200 | 383,50 | |||
| 200 | 383,50 | |||
| 15.12.2025 | 15:19:18,363 | 6 | 383,50 | |
| 6 | 383,50 | |||
| 6 | 383,50 | |||
| 15.12.2025 | 15:19:17,108 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 15.12.2025 | 15:19:15,990 | 40 | 383,60 | |
| 40 | 383,60 | |||
| 40 | 383,60 | |||
| 15.12.2025 | 15:18:15,063 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 15.12.2025 | 15:17:02,533 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 15.12.2025 | 15:12:57,917 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 15.12.2025 | 15:11:41,623 | 27 | 383,30 | |
| 27 | 383,30 | |||
| 27 | 383,30 | |||
| 15.12.2025 | 15:11:31,751 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 15:11:13,181 | 118 | 383,50 | |
| 118 | 383,50 | |||
| 118 | 383,50 | |||
| 15.12.2025 | 15:11:12,980 | 400 | 383,50 | |
| 400 | 383,50 | |||
| 400 | 383,50 | |||
| 15.12.2025 | 15:11:12,810 | 400 | 383,50 | |
| 400 | 383,50 | |||
| 400 | 383,50 | |||
| 15.12.2025 | 15:11:12,635 | 400 | 383,50 | |
| 400 | 383,50 | |||
| 400 | 383,50 | |||
| 15.12.2025 | 15:11:12,427 | 400 | 383,50 | |
| 400 | 383,50 | |||
| 400 | 383,50 | |||
| 15.12.2025 | 15:10:52,120 | 150 | 383,50 | |
| 150 | 383,50 | |||
| 150 | 383,50 | |||
| 15.12.2025 | 15:10:25,242 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 15:09:04,372 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 15.12.2025 | 15:06:19,049 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 15.12.2025 | 15:04:58,423 | 6 | 383,30 | |
| 6 | 383,30 | |||
| 6 | 383,30 | |||
| 15.12.2025 | 15:03:49,168 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 15:03:29,209 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 15.12.2025 | 15:03:04,006 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 15.12.2025 | 15:02:13,044 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 15:01:42,857 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 15.12.2025 | 15:00:54,888 | 6 | 383,40 | |
| 6 | 383,40 | |||
| 6 | 383,40 | |||
| 15.12.2025 | 14:58:04,489 | 125 | 383,50 | |
| 125 | 383,50 | |||
| 125 | 383,50 | |||
| 15.12.2025 | 14:56:44,037 | 7 | 383,50 | |
| 7 | 383,50 | |||
| 7 | 383,50 | |||
| 15.12.2025 | 14:56:35,130 | 36 | 383,40 | |
| 36 | 383,40 | |||
| 36 | 383,40 | |||
| 15.12.2025 | 14:56:11,230 | 150 | 383,30 | |
| 150 | 383,30 | |||
| 150 | 383,30 | |||
| 15.12.2025 | 14:55:25,965 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 15.12.2025 | 14:54:08,596 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 15.12.2025 | 14:53:27,515 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 14:52:33,138 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 15.12.2025 | 14:51:37,870 | 70 | 383,30 | |
| 70 | 383,30 | |||
| 70 | 383,30 | |||
| 15.12.2025 | 14:50:22,741 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 15.12.2025 | 14:49:21,579 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 15.12.2025 | 14:47:43,915 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 15.12.2025 | 14:47:24,768 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 15.12.2025 | 14:46:16,521 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 14:45:29,725 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 15.12.2025 | 14:45:17,344 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 14:42:29,077 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 15.12.2025 | 14:41:36,524 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 15.12.2025 | 14:40:33,917 | 18 | 383,40 | |
| 18 | 383,40 | |||
| 18 | 383,40 | |||
| 15.12.2025 | 14:39:53,377 | 16 | 383,40 | |
| 16 | 383,40 | |||
| 16 | 383,40 | |||
| 15.12.2025 | 14:38:12,872 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 15.12.2025 | 14:37:27,424 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 14:35:13,242 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 15.12.2025 | 14:31:51,199 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.12.2025 | 14:31:40,979 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 14:31:14,991 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 14:29:51,168 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 14:29:31,615 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 15.12.2025 | 14:24:22,631 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 30 | 383,00 | |||
| 15.12.2025 | 14:23:03,051 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 15.12.2025 | 14:22:44,327 | 99 | 383,10 | |
| 99 | 383,10 | |||
| 99 | 383,10 | |||
| 15.12.2025 | 14:22:40,521 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 15.12.2025 | 14:22:24,264 | 105 | 383,10 | |
| 105 | 383,10 | |||
| 105 | 383,10 | |||
| 15.12.2025 | 14:22:18,427 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 15.12.2025 | 14:22:18,322 | 35 | 382,90 | |
| 35 | 382,90 | |||
| 35 | 382,90 | |||
| 15.12.2025 | 14:21:00,703 | 15 | 382,90 | |
| 15 | 382,90 | |||
| 15 | 382,90 | |||
| 15.12.2025 | 14:20:23,751 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 15.12.2025 | 14:19:51,003 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 15.12.2025 | 14:19:03,203 | 130 | 383,10 | |
| 130 | 383,10 | |||
| 130 | 383,10 | |||
| 15.12.2025 | 14:18:21,121 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 15.12.2025 | 14:17:41,070 | 200 | 383,10 | |
| 200 | 383,10 | |||
| 200 | 383,10 | |||
| 15.12.2025 | 14:14:45,593 | 13 | 383,50 | |
| 13 | 383,50 | |||
| 13 | 383,50 | |||
| 15.12.2025 | 14:14:21,828 | 25 | 383,50 | |
| 25 | 383,50 | |||
| 25 | 383,50 | |||
| 15.12.2025 | 14:08:46,603 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 15.12.2025 | 14:08:07,404 | 40 | 383,40 | |
| 40 | 383,40 | |||
| 40 | 383,40 | |||
| 15.12.2025 | 14:07:17,119 | 10 | 383,50 | |
| 5 | 383,50 | |||
| 10 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 14:06:50,317 | 19 | 383,30 | |
| 19 | 383,30 | |||
| 19 | 383,30 | |||
| 15.12.2025 | 14:02:17,822 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 14:02:05,060 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 15.12.2025 | 13:59:58,933 | 52 | 383,50 | |
| 52 | 383,50 | |||
| 52 | 383,50 | |||
| 15.12.2025 | 13:59:58,234 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.12.2025 | 13:58:59,586 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 13:58:24,115 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 13:57:38,714 | 85 | 383,40 | |
| 85 | 383,40 | |||
| 85 | 383,40 | |||
| 15.12.2025 | 13:57:16,319 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 13:55:33,278 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 15.12.2025 | 13:54:53,591 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 15.12.2025 | 13:54:03,215 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.12.2025 | 13:52:29,999 | 14 | 383,50 | |
| 14 | 383,50 | |||
| 14 | 383,50 | |||
| 15.12.2025 | 13:51:44,716 | 52 | 383,50 | |
| 52 | 383,50 | |||
| 52 | 383,50 | |||
| 15.12.2025 | 13:50:54,860 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 13:49:54,253 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 15.12.2025 | 13:49:44,808 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 15.12.2025 | 13:49:44,108 | 80 | 383,40 | |
| 80 | 383,40 | |||
| 80 | 383,40 | |||
| 15.12.2025 | 13:49:02,464 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 13:48:10,167 | 25 | 383,50 | |
| 25 | 383,50 | |||
| 25 | 383,50 | |||
| 15.12.2025 | 13:46:02,189 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 13:45:33,000 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 13:44:34,577 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 15.12.2025 | 13:41:08,102 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 15.12.2025 | 13:40:15,213 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 15.12.2025 | 13:39:34,509 | 32 | 383,10 | |
| 32 | 383,10 | |||
| 32 | 383,10 | |||
| 15.12.2025 | 13:39:07,019 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 15.12.2025 | 13:38:01,739 | 200 | 383,00 | |
| 200 | 383,00 | |||
| 200 | 383,00 | |||
| 15.12.2025 | 13:37:15,773 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 15.12.2025 | 13:36:19,520 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 15.12.2025 | 13:35:20,506 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 15.12.2025 | 13:34:11,583 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 15.12.2025 | 13:33:35,024 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 15.12.2025 | 13:33:27,223 | 8 | 382,80 | |
| 8 | 382,80 | |||
| 8 | 382,80 | |||
| 15.12.2025 | 13:32:03,558 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 15.12.2025 | 13:32:01,521 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 15.12.2025 | 13:29:52,233 | 65 | 382,80 | |
| 65 | 382,80 | |||
| 65 | 382,80 | |||
| 15.12.2025 | 13:28:41,439 | 15 | 382,70 | |
| 15 | 382,70 | |||
| 15 | 382,70 | |||
| 15.12.2025 | 13:28:34,955 | 46 | 382,80 | |
| 46 | 382,80 | |||
| 46 | 382,80 | |||
| 15.12.2025 | 13:27:09,319 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 15.12.2025 | 13:26:42,192 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 15.12.2025 | 13:26:00,039 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 15.12.2025 | 13:25:42,459 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 15.12.2025 | 13:24:39,209 | 26 | 383,00 | |
| 26 | 383,00 | |||
| 26 | 383,00 | |||
| 15.12.2025 | 13:24:10,125 | 12 | 383,00 | |
| 12 | 383,00 | |||
| 5 | 383,00 | |||
| 3 | 383,00 | |||
| 4 | 383,00 | |||
| 15.12.2025 | 13:23:51,497 | 33 | 383,10 | |
| 33 | 383,10 | |||
| 33 | 383,10 | |||
| 15.12.2025 | 13:23:27,143 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 15.12.2025 | 13:21:10,748 | 27 | 383,20 | |
| 27 | 383,20 | |||
| 27 | 383,20 | |||
| 15.12.2025 | 13:18:21,325 | 120 | 383,10 | |
| 120 | 383,10 | |||
| 120 | 383,10 | |||
| 15.12.2025 | 13:17:08,222 | 80 | 383,30 | |
| 80 | 383,30 | |||
| 70 | 383,30 | |||
| 10 | 383,30 | |||
| 15.12.2025 | 13:16:09,828 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 15.12.2025 | 13:13:03,576 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 15.12.2025 | 13:12:27,745 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 15.12.2025 | 13:11:49,034 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 15.12.2025 | 13:11:30,516 | 45 | 383,10 | |
| 45 | 383,10 | |||
| 45 | 383,10 | |||
| 15.12.2025 | 13:10:55,309 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 15.12.2025 | 13:07:54,149 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 15.12.2025 | 13:06:53,620 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 15.12.2025 | 13:06:31,418 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 15.12.2025 | 13:06:31,200 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 15.12.2025 | 13:05:35,896 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 15.12.2025 | 13:02:45,223 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 15.12.2025 | 13:02:17,501 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 15.12.2025 | 13:02:05,214 | 160 | 383,20 | |
| 160 | 383,20 | |||
| 160 | 383,20 | |||
| 15.12.2025 | 13:01:58,226 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 15.12.2025 | 13:01:26,236 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.12.2025 | 12:59:00,215 | 27 | 383,30 | |
| 27 | 383,30 | |||
| 27 | 383,30 | |||
| 15.12.2025 | 12:58:37,437 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 15.12.2025 | 12:57:21,560 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 12:56:28,772 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.12.2025 | 12:55:27,381 | 26 | 383,50 | |
| 26 | 383,50 | |||
| 26 | 383,50 | |||
| 15.12.2025 | 12:55:26,487 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 15.12.2025 | 12:54:51,068 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 12:54:42,402 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 12:54:25,266 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 15.12.2025 | 12:53:00,018 | 150 | 383,50 | |
| 150 | 383,50 | |||
| 150 | 383,50 | |||
| 15.12.2025 | 12:52:18,944 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 15.12.2025 | 12:51:55,394 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 15.12.2025 | 12:50:22,633 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 15.12.2025 | 12:48:38,590 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 15.12.2025 | 12:48:19,563 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 15.12.2025 | 12:48:02,629 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 15.12.2025 | 12:42:42,396 | 60 | 383,60 | |
| 60 | 383,60 | |||
| 60 | 383,60 | |||
| 15.12.2025 | 12:42:10,222 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 15.12.2025 | 12:41:08,953 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.12.2025 | 12:40:25,187 | 60 | 383,60 | |
| 60 | 383,60 | |||
| 60 | 383,60 | |||
| 15.12.2025 | 12:40:24,382 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 15.12.2025 | 12:40:16,386 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 15.12.2025 | 12:36:21,925 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 15.12.2025 | 12:35:01,833 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 15.12.2025 | 12:33:54,808 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 12:33:30,333 | 6 | 383,50 | |
| 6 | 383,50 | |||
| 6 | 383,50 | |||
| 15.12.2025 | 12:32:04,412 | 6 | 383,30 | |
| 6 | 383,30 | |||
| 6 | 383,30 | |||
| 15.12.2025 | 12:31:42,685 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 15.12.2025 | 12:31:41,793 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 15.12.2025 | 12:30:47,064 | 19 | 383,20 | |
| 19 | 383,20 | |||
| 19 | 383,20 | |||
| 15.12.2025 | 12:30:34,103 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 15.12.2025 | 12:28:37,390 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 15.12.2025 | 12:28:09,549 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 15.12.2025 | 12:27:16,145 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 12:26:51,561 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 15.12.2025 | 12:25:32,011 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 15.12.2025 | 12:25:01,835 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 15.12.2025 | 12:24:08,802 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 12:22:56,582 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 15.12.2025 | 12:19:35,485 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 12:19:32,878 | 40 | 383,20 | |
| 40 | 383,20 | |||
| 40 | 383,20 | |||
| 15.12.2025 | 12:19:27,893 | 15 | 383,20 | |
| 15 | 383,20 | |||
| 15 | 383,20 | |||
| 15.12.2025 | 12:19:09,420 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 15.12.2025 | 12:18:58,474 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 15.12.2025 | 12:18:39,526 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 15.12.2025 | 12:18:25,394 | 70 | 383,30 | |
| 70 | 383,30 | |||
| 70 | 383,30 | |||
| 15.12.2025 | 12:17:01,734 | 45 | 383,30 | |
| 45 | 383,30 | |||
| 45 | 383,30 | |||
| 15.12.2025 | 12:16:52,980 | 70 | 383,40 | |
| 70 | 383,40 | |||
| 70 | 383,40 | |||
| 15.12.2025 | 12:16:40,415 | 60 | 383,30 | |
| 60 | 383,30 | |||
| 60 | 383,30 | |||
| 15.12.2025 | 12:16:37,161 | 70 | 383,40 | |
| 70 | 383,40 | |||
| 70 | 383,40 | |||
| 15.12.2025 | 12:16:33,773 | 70 | 383,40 | |
| 70 | 383,40 | |||
| 70 | 383,40 | |||
| 15.12.2025 | 12:15:40,660 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.12.2025 | 12:15:14,225 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 15.12.2025 | 12:14:21,010 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00