Tradegate Exchange

Novo-Nordisk AS

5013

4304

43.595

Date	Time	Volume	Order Volume	Price
08/08/2025	15:16:53.423	4		43.595
			4	43.595
			4	43.595
08/08/2025	15:16:41.596	40		43.63
			40	43.63
			40	43.63
08/08/2025	15:16:21.941	100		43.565
			100	43.565
			100	43.565
08/08/2025	15:15:57.645	5		43.535
			5	43.535
			5	43.535
08/08/2025	15:15:55.954	120		43.57
			120	43.57
			120	43.57
08/08/2025	15:15:44.776	50		43.655
			50	43.655
			50	43.655
08/08/2025	15:15:32.194	45		43.615
			45	43.615
			45	43.615
08/08/2025	15:15:31.977	100		43.59
			100	43.59
			100	43.59
08/08/2025	15:15:30.763	4		43.615
			4	43.615
			4	43.615
08/08/2025	15:14:48.984	4		43.61
			4	43.61
			4	43.61
08/08/2025	15:14:21.185	452		43.635
			452	43.635
			452	43.635
08/08/2025	15:14:18.877	25		43.645
			25	43.645
			25	43.645
08/08/2025	15:14:04.061	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:14:00.832	65		43.555
			65	43.555
			65	43.555
08/08/2025	15:13:51.140	288		43.57
			38	43.57
			250	43.57
			7	43.57
			161	43.57
			120	43.57
08/08/2025	15:12:58.384	2 000		43.50
			10	43.50
			35	43.50
			2 000	43.50
			250	43.50
			1 705	43.50
08/08/2025	15:12:43.178	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:12:33.441	184		43.56
			184	43.56
			184	43.56
08/08/2025	15:12:33.173	10		43.585
			10	43.585
			10	43.585
08/08/2025	15:12:15.892	22		43.59
			22	43.59
			22	43.59
08/08/2025	15:12:07.887	200		43.56
			200	43.56
			200	43.56
08/08/2025	15:11:55.422	100		43.565
			100	43.565
			100	43.565
08/08/2025	15:11:44.341	250		43.605
			250	43.605
			250	43.605
08/08/2025	15:11:42.299	50		43.615
			50	43.615
			50	43.615
08/08/2025	15:11:40.969	15		43.65
			15	43.65
			15	43.65
08/08/2025	15:11:39.706	125		43.685
			125	43.685
			125	43.685
08/08/2025	15:11:21.061	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:17.415	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:13.410	8		43.67
			8	43.67
			8	43.67
08/08/2025	15:11:11.814	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:11:10.385	3		43.67
			3	43.67
			3	43.67
08/08/2025	15:10:58.558	37		43.64
			37	43.64
			37	43.64
08/08/2025	15:10:52.774	10		43.64
			10	43.64
			10	43.64
08/08/2025	15:10:52.376	350		43.665
			350	43.665
			350	43.665
08/08/2025	15:10:37.052	16		43.66
			16	43.66
			16	43.66
08/08/2025	15:10:21.481	70		43.65
			70	43.65
			35	43.65
			35	43.65
08/08/2025	15:10:05.465	376		43.59
			376	43.59
			376	43.59
08/08/2025	15:09:49.022	229		43.57
			229	43.57
			229	43.57
08/08/2025	15:09:47.022	7		43.555
			7	43.555
			7	43.555
08/08/2025	15:09:40.653	45		43.555
			45	43.555
			45	43.555
08/08/2025	15:09:32.435	135		43.555
			135	43.555
			135	43.555
08/08/2025	15:09:31.472	200		43.555
			200	43.555
			200	43.555
08/08/2025	15:09:29.326	11		43.555
			11	43.555
			11	43.555
08/08/2025	15:09:16.109	31		43.565
			31	43.565
			31	43.565
08/08/2025	15:09:07.896	520		43.565
			520	43.565
			520	43.565
08/08/2025	15:08:56.176	50		43.54
			50	43.54
			50	43.54
08/08/2025	15:08:48.027	110		43.565
			110	43.565
			110	43.565
08/08/2025	15:08:29.601	100		43.555
			100	43.555
			100	43.555
08/08/2025	15:08:29.140	200		43.555
			200	43.555
			200	43.555
08/08/2025	15:08:24.115	68		43.565
			68	43.565
			68	43.565
08/08/2025	15:08:11.646	25		43.555
			25	43.555
			25	43.555
08/08/2025	15:08:04.812	22		43.555
			22	43.555
			22	43.555
08/08/2025	15:08:03.392	35		43.555
			35	43.555
			35	43.555
08/08/2025	15:07:59.807	120		43.545
			120	43.545
			120	43.545
08/08/2025	15:07:59.022	700		43.53
			25	43.53
			675	43.53
			700	43.53
08/08/2025	15:07:58.891	10		43.55
			10	43.55
			10	43.55
08/08/2025	15:07:58.719	100		43.555
			100	43.555
			100	43.555
08/08/2025	15:07:52.990	23		43.575
			23	43.575
			23	43.575
08/08/2025	15:07:39.603	45		43.59
			45	43.59
			45	43.59
08/08/2025	15:07:18.521	2		43.59
			2	43.59
			2	43.59
08/08/2025	15:06:58.796	23		43.595
			23	43.595
			23	43.595
08/08/2025	15:06:52.957	5		43.595
			5	43.595
			5	43.595
08/08/2025	15:06:48.318	50		43.61
			50	43.61
			50	43.61
08/08/2025	15:06:46.725	400		43.585
			9	43.585
			391	43.585
			400	43.585
08/08/2025	15:06:39.137	20		43.61
			20	43.61
			20	43.61
08/08/2025	15:06:38.640	58		43.61
			58	43.61
			58	43.61
08/08/2025	15:06:12.196	58		43.59
			58	43.59
			58	43.59
08/08/2025	15:06:04.135	50		43.59
			50	43.59
			50	43.59
08/08/2025	15:05:53.968	22		43.605
			22	43.605
			22	43.605
08/08/2025	15:05:47.985	15		43.595
			15	43.595
			15	43.595
08/08/2025	15:05:41.299	50		43.595
			50	43.595
			50	43.595
08/08/2025	15:05:30.599	300		43.595
			300	43.595
			300	43.595
08/08/2025	15:05:26.877	71		43.595
			71	43.595
			71	43.595
08/08/2025	15:05:15.423	5		43.61
			5	43.61
			5	43.61
08/08/2025	15:05:09.376	5		43.63
			5	43.63
			5	43.63
08/08/2025	15:05:02.206	10		43.625
			10	43.625
			10	43.625
08/08/2025	15:04:56.763	125		43.60
			125	43.60
			125	43.60
08/08/2025	15:04:46.077	20		43.59
			20	43.59
			20	43.59
08/08/2025	15:04:41.330	12		43.57
			12	43.57
			12	43.57
08/08/2025	15:04:34.560	3		43.595
			3	43.595
			3	43.595
08/08/2025	15:04:31.606	150		43.595
			150	43.595
			150	43.595
08/08/2025	15:04:29.611	20		43.595
			20	43.595
			20	43.595
08/08/2025	15:04:03.626	750		43.60
			750	43.60
			750	43.60
08/08/2025	15:04:02.848	22		43.605
			22	43.605
			22	43.605
08/08/2025	15:03:54.002	1 000		43.66
			1 000	43.66
			1 000	43.66
08/08/2025	15:03:50.464	4		43.665
			4	43.665
			4	43.665
08/08/2025	15:03:43.782	23		43.665
			23	43.665
			23	43.665
08/08/2025	15:03:36.484	228		43.645
			228	43.645
			228	43.645
08/08/2025	15:03:29.635	21		43.665
			21	43.665
			21	43.665
08/08/2025	15:03:25.563	70		43.665
			70	43.665
			70	43.665
08/08/2025	15:03:12.261	30		43.64
			30	43.64
			30	43.64
08/08/2025	15:03:03.943	100		43.67
			100	43.67
			100	43.67
08/08/2025	15:02:53.720	35		43.665
			35	43.665
			35	43.665
08/08/2025	15:02:46.124	125		43.685
			125	43.685
			125	43.685
08/08/2025	15:02:17.714	85		43.695
			85	43.695
			85	43.695
08/08/2025	15:02:11.749	17		43.695
			17	43.695
			5	43.695
			12	43.695
08/08/2025	15:01:56.410	115		43.695
			115	43.695
			115	43.695
08/08/2025	15:01:49.635	23		43.695
			23	43.695
			23	43.695
08/08/2025	15:01:49.513	4		43.69
			4	43.69
			4	43.69
08/08/2025	15:01:47.919	20		43.695
			20	43.695
			20	43.695
08/08/2025	15:01:45.531	115		43.695
			115	43.695
			115	43.695
08/08/2025	15:01:41.856	1		43.695
			1	43.695
			1	43.695
08/08/2025	15:01:33.130	295		43.705
			295	43.705
			295	43.705
08/08/2025	15:01:32.115	12		43.71
			12	43.71
			12	43.71
08/08/2025	15:01:30.081	195		43.715
			195	43.715
			195	43.715
08/08/2025	15:01:28.169	25		43.715
			25	43.715
			25	43.715
08/08/2025	15:01:23.763	30		43.715
			30	43.715
			30	43.715
08/08/2025	15:01:17.312	2		43.715
			2	43.715
			2	43.715
08/08/2025	15:01:14.796	45		43.67
			45	43.67
			45	43.67
08/08/2025	15:01:04.961	200		43.695
			200	43.695
			200	43.695
08/08/2025	15:01:04.260	10		43.695
			10	43.695
			10	43.695
08/08/2025	15:00:59.819	62		43.67
			62	43.67
			62	43.67
08/08/2025	15:00:55.881	100		43.695
			100	43.695
			100	43.695
08/08/2025	15:00:46.786	50		43.695
			50	43.695
			50	43.695
08/08/2025	15:00:26.554	50		43.705
			50	43.705
			50	43.705
08/08/2025	15:00:24.650	31		43.725
			31	43.725
			31	43.725
08/08/2025	15:00:04.129	100		43.685
			100	43.685
			100	43.685
08/08/2025	14:59:45.101	22		43.695
			22	43.695
			22	43.695
08/08/2025	14:59:41.362	50		43.67
			50	43.67
			50	43.67
08/08/2025	14:59:35.741	200		43.68
			200	43.68
			200	43.68
08/08/2025	14:59:27.482	80		43.685
			80	43.685
			80	43.685
08/08/2025	14:59:26.738	287		43.685
			287	43.685
			287	43.685
08/08/2025	14:59:19.534	346		43.685
			346	43.685
			346	43.685
08/08/2025	14:59:03.449	111		43.695
			111	43.695
			111	43.695
08/08/2025	14:58:59.888	35		43.695
			35	43.695
			35	43.695
08/08/2025	14:58:43.640	2 000		43.695
			2 000	43.695
			2 000	43.695
08/08/2025	14:58:27.784	50		43.685
			50	43.685
			50	43.685
08/08/2025	14:58:26.187	85		43.695
			85	43.695
			85	43.695
08/08/2025	14:58:18.277	11		43.695
			11	43.695
			11	43.695
08/08/2025	14:58:11.912	45		43.685
			45	43.685
			45	43.685
08/08/2025	14:58:02.526	400		43.685
			400	43.685
			400	43.685
08/08/2025	14:57:57.044	1		43.695
			1	43.695
			1	43.695
08/08/2025	14:57:47.795	69		43.685
			69	43.685
			69	43.685
08/08/2025	14:57:46.670	500		43.685
			500	43.685
			500	43.685
08/08/2025	14:57:33.985	91		43.67
			91	43.67
			91	43.67
08/08/2025	14:57:28.649	40		43.685
			40	43.685
			40	43.685
08/08/2025	14:57:24.359	60		43.685
			60	43.685
			60	43.685
08/08/2025	14:56:56.435	30		43.675
			30	43.675
			30	43.675
08/08/2025	14:56:53.578	200		43.65
			200	43.65
			200	43.65
08/08/2025	14:56:52.378	75		43.675
			75	43.675
			75	43.675
08/08/2025	14:56:17.571	50		43.63
			50	43.63
			50	43.63
08/08/2025	14:56:11.097	115		43.655
			115	43.655
			115	43.655
08/08/2025	14:56:02.907	272		43.655
			272	43.655
			272	43.655
08/08/2025	14:55:59.353	700		43.63
			7	43.63
			693	43.63
			700	43.63
08/08/2025	14:55:28.803	750		43.70
			750	43.70
			750	43.70
08/08/2025	14:55:28.597	750		43.705
			750	43.705
			750	43.705
08/08/2025	14:55:22.454	25		43.71
			25	43.71
			25	43.71
08/08/2025	14:55:15.659	5		43.71
			5	43.71
			5	43.71
08/08/2025	14:55:07.869	260		43.725
			260	43.725
			260	43.725
08/08/2025	14:54:44.822	92		43.74
			92	43.74
			92	43.74
08/08/2025	14:54:41.807	72		43.745
			72	43.745
			72	43.745
08/08/2025	14:54:38.000	100		43.745
			100	43.745
			100	43.745
08/08/2025	14:54:29.158	170		43.735
			170	43.735
			170	43.735
08/08/2025	14:54:22.877	55		43.735
			55	43.735
			55	43.735
08/08/2025	14:54:10.856	6		43.745
			6	43.745
			6	43.745
08/08/2025	14:54:06.073	30		43.745
			30	43.745
			30	43.745
08/08/2025	14:54:02.909	200		43.745
			200	43.745
			200	43.745
08/08/2025	14:53:49.946	50		43.73
			50	43.73
			50	43.73
08/08/2025	14:53:49.840	45		43.73
			45	43.73
			45	43.73
08/08/2025	14:53:47.301	30		43.73
			30	43.73
			30	43.73
08/08/2025	14:53:21.806	441		43.735
			441	43.735
			441	43.735
08/08/2025	14:53:19.334	60		43.725
			60	43.725
			60	43.725
08/08/2025	14:53:18.264	3		43.705
			3	43.705
			3	43.705
08/08/2025	14:53:11.922	46		43.725
			46	43.725
			46	43.725
08/08/2025	14:53:09.678	40		43.725
			40	43.725
			40	43.725
08/08/2025	14:52:50.402	11		43.725
			11	43.725
			11	43.725
08/08/2025	14:52:45.160	22		43.705
			22	43.705
			22	43.705
08/08/2025	14:52:41.135	20		43.715
			20	43.715
			20	43.715
08/08/2025	14:52:39.980	195		43.705
			195	43.705
			195	43.705
08/08/2025	14:52:33.178	230		43.725
			230	43.725
			230	43.725
08/08/2025	14:52:33.084	100		43.725
			100	43.725
			100	43.725
08/08/2025	14:52:23.405	200		43.705
			200	43.705
			200	43.705
08/08/2025	14:52:19.218	2		43.67
			2	43.67
			2	43.67
08/08/2025	14:52:04.549	308		43.65
			60	43.65
			25	43.65
			308	43.65
			223	43.65
08/08/2025	14:51:59.429	120		43.69
			120	43.69
			120	43.69
08/08/2025	14:51:58.256	12		43.70
			12	43.70
			12	43.70
08/08/2025	14:51:57.370	50		43.705
			50	43.705
			50	43.705
08/08/2025	14:51:57.007	100		43.79
			100	43.79
			100	43.79
08/08/2025	14:51:54.488	8		43.79
			8	43.79
			8	43.79
08/08/2025	14:51:47.847	45		43.79
			45	43.79
			45	43.79
08/08/2025	14:51:47.342	10		43.79
			10	43.79
			10	43.79
08/08/2025	14:51:44.626	17		43.79
			17	43.79
			17	43.79
08/08/2025	14:51:35.077	100		43.79
			100	43.79
			100	43.79
08/08/2025	14:51:31.835	25		43.765
			25	43.765
			25	43.765
08/08/2025	14:51:18.190	20		43.775
			20	43.775
			20	43.775
08/08/2025	14:50:52.009	1 200		43.71
			1 200	43.71
			1 200	43.71
08/08/2025	14:50:50.647	20		43.71
			20	43.71
			20	43.71
08/08/2025	14:50:48.416	45		43.725
			45	43.725
			45	43.725
08/08/2025	14:50:47.161	3		43.725
			3	43.725
			3	43.725
08/08/2025	14:50:28.832	1		43.70
			1	43.70
			1	43.70
08/08/2025	14:50:28.267	185		43.71
			185	43.71
			185	43.71
08/08/2025	14:50:20.813	25		43.71
			25	43.71
			25	43.71
08/08/2025	14:50:19.075	70		43.73
			70	43.73
			70	43.73
08/08/2025	14:50:08.925	12		43.715
			12	43.715
			12	43.715
08/08/2025	14:50:01.470	2		43.705
			2	43.705
			2	43.705
08/08/2025	14:50:00.438	9		43.75
			9	43.75
			9	43.75
08/08/2025	14:49:51.083	5		43.765
			5	43.765
			5	43.765
08/08/2025	14:49:22.900	314		43.80
			314	43.80
			14	43.80
			100	43.80
			100	43.80
			100	43.80
08/08/2025	14:49:13.120	30		43.805
			30	43.805
			30	43.805
08/08/2025	14:49:06.913	6		43.815
			6	43.815
			6	43.815
08/08/2025	14:49:04.464	170		43.815
			170	43.815
			170	43.815
08/08/2025	14:48:50.971	31		43.865
			31	43.865
			31	43.865
08/08/2025	14:48:44.432	28		43.865
			28	43.865
			28	43.865
08/08/2025	14:48:38.466	185		43.895
			185	43.895
			185	43.895
08/08/2025	14:48:24.846	154		43.87
			4	43.87
			154	43.87
			150	43.87
08/08/2025	14:48:22.626	90		43.85
			90	43.85
			90	43.85
08/08/2025	14:48:17.481	24		43.865
			24	43.865
			24	43.865
08/08/2025	14:48:16.602	1 922		43.82
			100	43.82
			1 922	43.82
			1 822	43.82
08/08/2025	14:48:16.113	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:48:15.521	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:48:13.652	4 443		43.82
			23	43.82
			3	43.82
			5	43.82
			2 000	43.82
			240	43.82
			4 178	43.82
			60	43.82
			2	43.82
			23	43.82
			25	43.82
			220	43.82
			5	43.82
			115	43.82
			60	43.82
			1 927	43.82
08/08/2025	14:46:16.860	2 000		43.82
			2 000	43.82
			2 000	43.82
08/08/2025	14:45:49.319	470		43.85
			470	43.85
			470	43.85
08/08/2025	14:45:48.424	1		43.845
			1	43.845
			1	43.845
08/08/2025	14:45:29.821	114		43.845
			114	43.845
			114	43.845
08/08/2025	14:45:26.573	1		43.845
			1	43.845
			1	43.845
08/08/2025	14:45:22.605	23		43.845
			23	43.845
			23	43.845
08/08/2025	14:45:20.301	23		43.845
			23	43.845
			23	43.845
08/08/2025	14:45:18.311	500		43.83
			500	43.83
			500	43.83
08/08/2025	14:45:18.190	60		43.83
			60	43.83
			60	43.83
08/08/2025	14:45:17.950	12		43.845
			12	43.845
			12	43.845
08/08/2025	14:45:08.317	25		43.85
			25	43.85
			25	43.85
08/08/2025	14:45:07.813	150		43.865
			150	43.865
			150	43.865
08/08/2025	14:45:06.952	382		43.865
			382	43.865
			200	43.865
			70	43.865
			100	43.865
			12	43.865
08/08/2025	14:44:15.759	100		43.865
			100	43.865
			100	43.865
08/08/2025	14:44:11.383	63		43.86
			63	43.86
			63	43.86
08/08/2025	14:44:11.296	55		43.865
			55	43.865
			55	43.865
08/08/2025	14:44:11.251	30		43.85
			30	43.85
			30	43.85
08/08/2025	14:44:00.872	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:55.200	20		43.855
			20	43.855
			20	43.855
08/08/2025	14:43:38.839	400		43.83
			400	43.83
			400	43.83
08/08/2025	14:43:25.532	15		43.85
			15	43.85
			15	43.85
08/08/2025	14:43:22.099	1		43.83
			1	43.83
			1	43.83
08/08/2025	14:43:14.250	589		43.83
			589	43.83
			589	43.83
08/08/2025	14:43:10.166	50		43.845
			50	43.845
			50	43.845
08/08/2025	14:43:08.775	70		43.855
			70	43.855
			70	43.855
08/08/2025	14:43:08.689	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:08.590	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:43:06.954	360		43.84
			360	43.84
			360	43.84
08/08/2025	14:43:02.378	10		43.855
			10	43.855
			10	43.855
08/08/2025	14:43:01.758	25		43.855
			25	43.855
			25	43.855
08/08/2025	14:42:59.553	4		43.855
			4	43.855
			4	43.855
08/08/2025	14:42:54.058	110		43.855
			85	43.855
			25	43.855
			109	43.855
			1	43.855
08/08/2025	14:42:16.594	115		43.855
			115	43.855
			115	43.855
08/08/2025	14:42:08.087	34		43.85
			34	43.85
			34	43.85
08/08/2025	14:42:02.448	80		43.83
			80	43.83
			80	43.83
08/08/2025	14:41:56.698	30		43.85
			30	43.85
			30	43.85
08/08/2025	14:41:55.186	20		43.85
			20	43.85
			20	43.85
08/08/2025	14:41:46.255	25		43.82
			25	43.82
			25	43.82
08/08/2025	14:41:44.291	6		43.825
			6	43.825
			6	43.825
08/08/2025	14:41:11.189	197		43.83
			197	43.83
			197	43.83
08/08/2025	14:41:10.874	10		43.85
			10	43.85
			10	43.85
08/08/2025	14:40:56.936	197		43.825
			197	43.825
			197	43.825
08/08/2025	14:40:54.863	25		43.825
			25	43.825
			25	43.825
08/08/2025	14:40:32.201	58		43.795
			58	43.795
			58	43.795
08/08/2025	14:40:31.714	31		43.795
			31	43.795
			31	43.795
08/08/2025	14:40:17.416	12		43.79
			12	43.79
			12	43.79
08/08/2025	14:40:16.883	15		43.79
			15	43.79
			15	43.79
08/08/2025	14:40:15.054	1		43.78
			1	43.78
			1	43.78
08/08/2025	14:40:14.302	200		43.79
			200	43.79
			200	43.79
08/08/2025	14:40:12.978	250		43.79
			250	43.79
			250	43.79
08/08/2025	14:40:06.321	50		43.775
			50	43.775
			50	43.775
08/08/2025	14:40:02.982	1		43.775
			1	43.775
			1	43.775
08/08/2025	14:40:01.375	7		43.775
			7	43.775
			7	43.775
08/08/2025	14:39:56.609	240		43.79
			240	43.79
			240	43.79
08/08/2025	14:39:46.434	12		43.81
			12	43.81
			12	43.81
08/08/2025	14:39:21.256	20		43.81
			20	43.81
			20	43.81
08/08/2025	14:39:16.397	81		43.81
			81	43.81
			81	43.81
08/08/2025	14:39:15.703	40		43.81
			40	43.81
			40	43.81
08/08/2025	14:39:09.804	230		43.81
			230	43.81
			230	43.81
08/08/2025	14:39:07.647	60		43.81
			60	43.81
			60	43.81
08/08/2025	14:38:48.567	80		43.80
			30	43.80
			80	43.80
			50	43.80
08/08/2025	14:38:41.856	60		43.79
			60	43.79
			60	43.79
08/08/2025	14:38:31.132	20		43.78
			20	43.78
			20	43.78
08/08/2025	14:38:13.204	365		43.775
			365	43.775
			365	43.775
08/08/2025	14:38:10.396	100		43.77
			100	43.77
			100	43.77
08/08/2025	14:38:03.241	1		43.765
			1	43.765
			1	43.765
08/08/2025	14:37:43.555	10		43.745
			10	43.745
			10	43.745
08/08/2025	14:37:41.133	50		43.75
			50	43.75
			50	43.75
08/08/2025	14:37:27.909	22		43.765
			22	43.765
			22	43.765
08/08/2025	14:37:12.822	136		43.75
			36	43.75
			100	43.75
			136	43.75
08/08/2025	14:36:53.099	100		43.725
			100	43.725
			100	43.725
08/08/2025	14:36:35.564	30		43.725
			30	43.725
			30	43.725
08/08/2025	14:36:34.416	120		43.725
			120	43.725
			120	43.725
08/08/2025	14:36:33.394	1		43.725
			1	43.725
			1	43.725
08/08/2025	14:36:27.879	35		43.71
			35	43.71
			35	43.71
08/08/2025	14:36:21.991	10		43.69
			10	43.69
			10	43.69
08/08/2025	14:36:09.050	230		43.695
			230	43.695
			230	43.695
08/08/2025	14:36:01.617	400		43.68
			400	43.68
			400	43.68
08/08/2025	14:35:43.823	244		43.695
			244	43.695
			244	43.695
08/08/2025	14:35:32.998	46		43.695
			46	43.695
			46	43.695
08/08/2025	14:35:24.682	100		43.655
			100	43.655
			100	43.655
08/08/2025	14:35:23.133	50		43.675
			50	43.675
			50	43.675
08/08/2025	14:35:09.126	26		43.705
			26	43.705
			26	43.705
08/08/2025	14:35:02.396	2		43.715
			2	43.715
			2	43.715
08/08/2025	14:34:57.821	40		43.69
			40	43.69
			40	43.69
08/08/2025	14:34:54.304	425		43.715
			425	43.715
			425	43.715
08/08/2025	14:34:51.074	2		43.715
			2	43.715
			2	43.715
08/08/2025	14:34:22.433	50		43.69
			50	43.69
			50	43.69
08/08/2025	14:34:22.061	101		43.67
			101	43.67
			101	43.67
08/08/2025	14:34:19.912	1		43.69
			1	43.69
			1	43.69
08/08/2025	14:34:19.724	50		43.69
			50	43.69
			50	43.69
08/08/2025	14:33:50.388	150		43.71
			150	43.71
			150	43.71
08/08/2025	14:33:49.788	3		43.71
			3	43.71
			3	43.71
08/08/2025	14:33:38.718	450		43.735
			450	43.735
			450	43.735
08/08/2025	14:33:36.916	330		43.715
			330	43.715
			330	43.715
08/08/2025	14:33:34.120	170		43.72
			170	43.72
			170	43.72
08/08/2025	14:33:19.657	4		43.71
			4	43.71
			4	43.71
08/08/2025	14:33:19.100	360		43.71
			360	43.71
			360	43.71
08/08/2025	14:33:14.764	14		43.70
			14	43.70
			14	43.70
08/08/2025	14:33:12.407	176		43.685
			176	43.685
			150	43.685
			26	43.685
08/08/2025	14:33:09.380	50		43.67
			50	43.67
			50	43.67
08/08/2025	14:33:08.098	750		43.65
			750	43.65
			750	43.65
08/08/2025	14:32:57.612	2		43.675
			2	43.675
			2	43.675
08/08/2025	14:32:55.720	10		43.675
			10	43.675
			10	43.675
08/08/2025	14:32:47.435	24		43.63
			24	43.63
			24	43.63
08/08/2025	14:32:42.318	190		43.66
			190	43.66
			190	43.66
08/08/2025	14:32:38.654	48		43.675
			48	43.675
			48	43.675
08/08/2025	14:32:33.187	118		43.665
			118	43.665
			118	43.665
08/08/2025	14:32:31.339	95		43.675
			95	43.675
			95	43.675
08/08/2025	14:32:27.731	22		43.675
			22	43.675
			22	43.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.565 / Ask: 43.595
Volume: 737 538
+4.03%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 15:16:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice