Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2713
2298
217.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:40:25.589 | 11 | 217.25 | |
| 11 | 217.25 | |||
| 11 | 217.25 | |||
| 04/11/2025 | 19:39:20.374 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 19:39:12.526 | 2 | 217.30 | |
| 2 | 217.30 | |||
| 2 | 217.30 | |||
| 04/11/2025 | 19:39:08.455 | 14 | 217.50 | |
| 14 | 217.50 | |||
| 14 | 217.50 | |||
| 04/11/2025 | 19:38:44.468 | 14 | 217.20 | |
| 14 | 217.20 | |||
| 14 | 217.20 | |||
| 04/11/2025 | 19:38:36.515 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:38:27.067 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:38:09.158 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:38:01.708 | 15 | 217.30 | |
| 15 | 217.30 | |||
| 15 | 217.30 | |||
| 04/11/2025 | 19:37:41.842 | 16 | 217.30 | |
| 16 | 217.30 | |||
| 16 | 217.30 | |||
| 04/11/2025 | 19:37:33.934 | 20 | 217.35 | |
| 20 | 217.35 | |||
| 20 | 217.35 | |||
| 04/11/2025 | 19:36:48.912 | 6 | 217.20 | |
| 6 | 217.20 | |||
| 6 | 217.20 | |||
| 04/11/2025 | 19:36:22.255 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 19:36:14.677 | 3 | 217.20 | |
| 3 | 217.20 | |||
| 3 | 217.20 | |||
| 04/11/2025 | 19:35:49.007 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/11/2025 | 19:35:06.051 | 8 | 217.15 | |
| 8 | 217.15 | |||
| 8 | 217.15 | |||
| 04/11/2025 | 19:35:05.978 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 04/11/2025 | 19:35:05.871 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:34:32.279 | 4 | 217.30 | |
| 4 | 217.30 | |||
| 4 | 217.30 | |||
| 04/11/2025 | 19:34:29.137 | 70 | 217.20 | |
| 70 | 217.20 | |||
| 70 | 217.20 | |||
| 04/11/2025 | 19:33:53.007 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 19:33:31.895 | 300 | 217.20 | |
| 300 | 217.20 | |||
| 300 | 217.20 | |||
| 04/11/2025 | 19:32:45.905 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 19:31:59.775 | 5 | 217.55 | |
| 5 | 217.55 | |||
| 5 | 217.55 | |||
| 04/11/2025 | 19:31:52.619 | 45 | 217.75 | |
| 45 | 217.75 | |||
| 45 | 217.75 | |||
| 04/11/2025 | 19:31:41.266 | 6 | 217.60 | |
| 6 | 217.60 | |||
| 6 | 217.60 | |||
| 04/11/2025 | 19:29:30.059 | 8 | 217.40 | |
| 8 | 217.40 | |||
| 8 | 217.40 | |||
| 04/11/2025 | 19:29:11.067 | 50 | 217.50 | |
| 50 | 217.50 | |||
| 50 | 217.50 | |||
| 04/11/2025 | 19:29:03.277 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 04/11/2025 | 19:28:54.473 | 65 | 217.45 | |
| 65 | 217.45 | |||
| 65 | 217.45 | |||
| 04/11/2025 | 19:27:39.380 | 3 | 217.50 | |
| 3 | 217.50 | |||
| 3 | 217.50 | |||
| 04/11/2025 | 19:27:31.286 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:27:27.290 | 12 | 217.50 | |
| 12 | 217.50 | |||
| 12 | 217.50 | |||
| 04/11/2025 | 19:27:24.779 | 10 | 217.50 | |
| 10 | 217.50 | |||
| 10 | 217.50 | |||
| 04/11/2025 | 19:26:40.934 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 04/11/2025 | 19:26:02.110 | 6 | 217.65 | |
| 6 | 217.65 | |||
| 6 | 217.65 | |||
| 04/11/2025 | 19:25:46.765 | 5 | 217.65 | |
| 5 | 217.65 | |||
| 5 | 217.65 | |||
| 04/11/2025 | 19:25:06.194 | 4 | 217.65 | |
| 4 | 217.65 | |||
| 4 | 217.65 | |||
| 04/11/2025 | 19:24:52.294 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:23:30.537 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:23:18.010 | 33 | 217.75 | |
| 33 | 217.75 | |||
| 33 | 217.75 | |||
| 04/11/2025 | 19:22:59.710 | 23 | 217.75 | |
| 23 | 217.75 | |||
| 23 | 217.75 | |||
| 04/11/2025 | 19:22:11.202 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:21:47.866 | 150 | 217.55 | |
| 150 | 217.55 | |||
| 150 | 217.55 | |||
| 04/11/2025 | 19:21:45.604 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 04/11/2025 | 19:21:27.863 | 10 | 217.30 | |
| 10 | 217.30 | |||
| 10 | 217.30 | |||
| 04/11/2025 | 19:21:02.497 | 5 | 217.45 | |
| 5 | 217.45 | |||
| 5 | 217.45 | |||
| 04/11/2025 | 19:20:47.496 | 13 | 217.20 | |
| 13 | 217.20 | |||
| 13 | 217.20 | |||
| 04/11/2025 | 19:20:47.423 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/11/2025 | 19:20:28.909 | 1 | 217.45 | |
| 1 | 217.45 | |||
| 1 | 217.45 | |||
| 04/11/2025 | 19:20:01.096 | 5 | 217.30 | |
| 5 | 217.30 | |||
| 5 | 217.30 | |||
| 04/11/2025 | 19:20:00.633 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 04/11/2025 | 19:19:32.550 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 | |||
| 04/11/2025 | 19:19:32.376 | 30 | 217.40 | |
| 5 | 217.40 | |||
| 25 | 217.40 | |||
| 30 | 217.40 | |||
| 04/11/2025 | 19:18:35.235 | 51 | 217.55 | |
| 51 | 217.55 | |||
| 51 | 217.55 | |||
| 04/11/2025 | 19:18:22.816 | 60 | 217.55 | |
| 60 | 217.55 | |||
| 60 | 217.55 | |||
| 04/11/2025 | 19:17:45.892 | 3 | 217.55 | |
| 3 | 217.55 | |||
| 3 | 217.55 | |||
| 04/11/2025 | 19:17:35.230 | 9 | 217.80 | |
| 9 | 217.80 | |||
| 9 | 217.80 | |||
| 04/11/2025 | 19:17:04.515 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 04/11/2025 | 19:17:01.804 | 16 | 217.70 | |
| 16 | 217.70 | |||
| 16 | 217.70 | |||
| 04/11/2025 | 19:16:52.838 | 25 | 217.70 | |
| 25 | 217.70 | |||
| 25 | 217.70 | |||
| 04/11/2025 | 19:16:22.551 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:16:21.464 | 11 | 217.75 | |
| 11 | 217.75 | |||
| 11 | 217.75 | |||
| 04/11/2025 | 19:16:13.588 | 38 | 218.05 | |
| 38 | 218.05 | |||
| 38 | 218.05 | |||
| 04/11/2025 | 19:16:10.163 | 20 | 217.90 | |
| 20 | 217.90 | |||
| 20 | 217.90 | |||
| 04/11/2025 | 19:16:00.548 | 47 | 218.15 | |
| 47 | 218.15 | |||
| 47 | 218.15 | |||
| 04/11/2025 | 19:15:41.383 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:15:09.002 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 04/11/2025 | 19:15:08.679 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 19:14:59.216 | 18 | 218.05 | |
| 18 | 218.05 | |||
| 18 | 218.05 | |||
| 04/11/2025 | 19:14:31.427 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 19:14:17.647 | 24 | 217.80 | |
| 24 | 217.80 | |||
| 24 | 217.80 | |||
| 04/11/2025 | 19:13:59.354 | 9 | 217.75 | |
| 9 | 217.75 | |||
| 9 | 217.75 | |||
| 04/11/2025 | 19:13:33.678 | 25 | 217.80 | |
| 25 | 217.80 | |||
| 25 | 217.80 | |||
| 04/11/2025 | 19:13:23.466 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 19:12:08.867 | 5 | 217.80 | |
| 5 | 217.80 | |||
| 5 | 217.80 | |||
| 04/11/2025 | 19:11:23.780 | 10 | 217.75 | |
| 10 | 217.75 | |||
| 10 | 217.75 | |||
| 04/11/2025 | 19:10:53.643 | 2 | 217.85 | |
| 2 | 217.85 | |||
| 2 | 217.85 | |||
| 04/11/2025 | 19:10:14.341 | 6 | 217.90 | |
| 6 | 217.90 | |||
| 6 | 217.90 | |||
| 04/11/2025 | 19:09:50.388 | 200 | 217.75 | |
| 200 | 217.75 | |||
| 200 | 217.75 | |||
| 04/11/2025 | 19:09:05.811 | 70 | 217.70 | |
| 70 | 217.70 | |||
| 70 | 217.70 | |||
| 04/11/2025 | 19:08:52.170 | 45 | 217.95 | |
| 45 | 217.95 | |||
| 45 | 217.95 | |||
| 04/11/2025 | 19:08:29.619 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 19:07:41.285 | 10 | 217.95 | |
| 10 | 217.95 | |||
| 10 | 217.95 | |||
| 04/11/2025 | 19:07:37.928 | 2 | 217.95 | |
| 2 | 217.95 | |||
| 2 | 217.95 | |||
| 04/11/2025 | 19:07:21.844 | 6 | 218.00 | |
| 6 | 218.00 | |||
| 6 | 218.00 | |||
| 04/11/2025 | 19:06:46.723 | 1 | 218.15 | |
| 1 | 218.15 | |||
| 1 | 218.15 | |||
| 04/11/2025 | 19:06:33.384 | 10 | 218.05 | |
| 10 | 218.05 | |||
| 10 | 218.05 | |||
| 04/11/2025 | 19:06:15.712 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 04/11/2025 | 19:05:02.269 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 04/11/2025 | 19:04:52.500 | 260 | 218.05 | |
| 260 | 218.05 | |||
| 260 | 218.05 | |||
| 04/11/2025 | 19:03:33.749 | 135 | 218.15 | |
| 135 | 218.15 | |||
| 135 | 218.15 | |||
| 04/11/2025 | 19:03:22.473 | 10 | 218.35 | |
| 10 | 218.35 | |||
| 10 | 218.35 | |||
| 04/11/2025 | 19:02:03.275 | 40 | 218.00 | |
| 40 | 218.00 | |||
| 40 | 218.00 | |||
| 04/11/2025 | 19:00:46.549 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 19:00:42.622 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 19:00:33.123 | 1 | 218.10 | |
| 1 | 218.10 | |||
| 1 | 218.10 | |||
| 04/11/2025 | 18:59:48.655 | 40 | 217.95 | |
| 40 | 217.95 | |||
| 40 | 217.95 | |||
| 04/11/2025 | 18:57:49.537 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 04/11/2025 | 18:57:20.594 | 12 | 218.10 | |
| 12 | 218.10 | |||
| 12 | 218.10 | |||
| 04/11/2025 | 18:56:58.637 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 04/11/2025 | 18:56:42.245 | 3 | 218.15 | |
| 3 | 218.15 | |||
| 3 | 218.15 | |||
| 04/11/2025 | 18:55:57.142 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 04/11/2025 | 18:55:50.522 | 1 | 217.95 | |
| 1 | 217.95 | |||
| 1 | 217.95 | |||
| 04/11/2025 | 18:55:14.492 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 04/11/2025 | 18:54:59.598 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 04/11/2025 | 18:54:48.866 | 14 | 218.10 | |
| 14 | 218.10 | |||
| 14 | 218.10 | |||
| 04/11/2025 | 18:54:28.048 | 50 | 218.10 | |
| 50 | 218.10 | |||
| 50 | 218.10 | |||
| 04/11/2025 | 18:54:00.832 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 18:52:04.557 | 9 | 218.55 | |
| 9 | 218.55 | |||
| 9 | 218.55 | |||
| 04/11/2025 | 18:51:53.900 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:51:50.914 | 8 | 218.55 | |
| 8 | 218.55 | |||
| 8 | 218.55 | |||
| 04/11/2025 | 18:51:32.598 | 9 | 218.35 | |
| 9 | 218.35 | |||
| 9 | 218.35 | |||
| 04/11/2025 | 18:50:46.270 | 856 | 218.60 | |
| 856 | 218.60 | |||
| 856 | 218.60 | |||
| 04/11/2025 | 18:50:41.626 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:50:15.402 | 8 | 218.35 | |
| 8 | 218.35 | |||
| 8 | 218.35 | |||
| 04/11/2025 | 18:49:04.485 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 04/11/2025 | 18:48:01.983 | 46 | 218.35 | |
| 46 | 218.35 | |||
| 46 | 218.35 | |||
| 04/11/2025 | 18:47:54.973 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 04/11/2025 | 18:47:29.360 | 146 | 218.20 | |
| 146 | 218.20 | |||
| 146 | 218.20 | |||
| 04/11/2025 | 18:47:27.968 | 1 | 218.35 | |
| 1 | 218.35 | |||
| 1 | 218.35 | |||
| 04/11/2025 | 18:47:09.378 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 04/11/2025 | 18:45:34.226 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:45:26.447 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 04/11/2025 | 18:45:18.032 | 10 | 218.25 | |
| 10 | 218.25 | |||
| 10 | 218.25 | |||
| 04/11/2025 | 18:44:21.355 | 4 | 218.30 | |
| 4 | 218.30 | |||
| 4 | 218.30 | |||
| 04/11/2025 | 18:44:08.064 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 04/11/2025 | 18:42:38.688 | 8 | 218.25 | |
| 8 | 218.25 | |||
| 8 | 218.25 | |||
| 04/11/2025 | 18:40:19.381 | 2 | 218.60 | |
| 2 | 218.60 | |||
| 2 | 218.60 | |||
| 04/11/2025 | 18:38:29.752 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 04/11/2025 | 18:38:03.850 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 18:37:19.237 | 3 | 218.60 | |
| 3 | 218.60 | |||
| 3 | 218.60 | |||
| 04/11/2025 | 18:36:12.304 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:35:36.307 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 04/11/2025 | 18:35:09.842 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:34:28.628 | 6 | 218.70 | |
| 6 | 218.70 | |||
| 6 | 218.70 | |||
| 04/11/2025 | 18:33:44.682 | 11 | 218.55 | |
| 11 | 218.55 | |||
| 11 | 218.55 | |||
| 04/11/2025 | 18:33:01.743 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 04/11/2025 | 18:32:10.877 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 04/11/2025 | 18:28:55.913 | 6 | 218.55 | |
| 6 | 218.55 | |||
| 6 | 218.55 | |||
| 04/11/2025 | 18:28:47.378 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 04/11/2025 | 18:28:46.022 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:26:10.583 | 2 | 218.45 | |
| 2 | 218.45 | |||
| 2 | 218.45 | |||
| 04/11/2025 | 18:26:06.422 | 2 | 218.40 | |
| 2 | 218.40 | |||
| 2 | 218.40 | |||
| 04/11/2025 | 18:25:59.647 | 60 | 218.40 | |
| 60 | 218.40 | |||
| 60 | 218.40 | |||
| 04/11/2025 | 18:25:42.519 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:25:21.955 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 04/11/2025 | 18:24:54.600 | 46 | 218.15 | |
| 46 | 218.15 | |||
| 46 | 218.15 | |||
| 04/11/2025 | 18:24:09.611 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 04/11/2025 | 18:23:55.298 | 13 | 218.25 | |
| 13 | 218.25 | |||
| 13 | 218.25 | |||
| 04/11/2025 | 18:23:34.849 | 2 | 218.10 | |
| 2 | 218.10 | |||
| 2 | 218.10 | |||
| 04/11/2025 | 18:23:15.376 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 18:23:01.802 | 15 | 218.25 | |
| 15 | 218.25 | |||
| 15 | 218.25 | |||
| 04/11/2025 | 18:21:24.216 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 04/11/2025 | 18:21:13.716 | 70 | 217.95 | |
| 70 | 217.95 | |||
| 70 | 217.95 | |||
| 04/11/2025 | 18:20:32.886 | 70 | 217.90 | |
| 70 | 217.90 | |||
| 70 | 217.90 | |||
| 04/11/2025 | 18:20:23.806 | 194 | 217.90 | |
| 54 | 217.90 | |||
| 100 | 217.90 | |||
| 5 | 217.90 | |||
| 50 | 217.90 | |||
| 100 | 217.90 | |||
| 40 | 217.90 | |||
| 30 | 217.90 | |||
| 9 | 217.90 | |||
| 04/11/2025 | 18:20:23.702 | 19 | 217.85 | |
| 19 | 217.85 | |||
| 19 | 217.85 | |||
| 04/11/2025 | 18:19:53.152 | 6 | 218.10 | |
| 6 | 218.10 | |||
| 6 | 218.10 | |||
| 04/11/2025 | 18:18:54.614 | 9 | 218.30 | |
| 9 | 218.30 | |||
| 9 | 218.30 | |||
| 04/11/2025 | 18:18:45.121 | 3 | 218.30 | |
| 3 | 218.30 | |||
| 3 | 218.30 | |||
| 04/11/2025 | 18:17:56.990 | 37 | 218.35 | |
| 37 | 218.35 | |||
| 37 | 218.35 | |||
| 04/11/2025 | 18:17:49.719 | 24 | 218.25 | |
| 24 | 218.25 | |||
| 24 | 218.25 | |||
| 04/11/2025 | 18:17:32.962 | 30 | 218.20 | |
| 30 | 218.20 | |||
| 30 | 218.20 | |||
| 04/11/2025 | 18:17:32.875 | 93 | 218.20 | |
| 93 | 218.20 | |||
| 93 | 218.20 | |||
| 04/11/2025 | 18:16:45.208 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 04/11/2025 | 18:15:49.991 | 1 | 218.75 | |
| 1 | 218.75 | |||
| 1 | 218.75 | |||
| 04/11/2025 | 18:15:11.358 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 04/11/2025 | 18:15:08.444 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 18:14:32.975 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 04/11/2025 | 18:14:20.369 | 10 | 218.60 | |
| 10 | 218.60 | |||
| 10 | 218.60 | |||
| 04/11/2025 | 18:14:10.919 | 50 | 218.65 | |
| 50 | 218.65 | |||
| 50 | 218.65 | |||
| 04/11/2025 | 18:13:28.023 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 04/11/2025 | 18:11:33.249 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 04/11/2025 | 18:10:54.257 | 210 | 218.55 | |
| 210 | 218.55 | |||
| 210 | 218.55 | |||
| 04/11/2025 | 18:10:31.608 | 5 | 218.55 | |
| 5 | 218.55 | |||
| 5 | 218.55 | |||
| 04/11/2025 | 18:09:49.417 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 18:09:42.699 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 04/11/2025 | 18:09:32.011 | 4 | 218.90 | |
| 4 | 218.90 | |||
| 4 | 218.90 | |||
| 04/11/2025 | 18:09:00.578 | 13 | 218.70 | |
| 13 | 218.70 | |||
| 13 | 218.70 | |||
| 04/11/2025 | 18:08:18.380 | 4 | 218.75 | |
| 4 | 218.75 | |||
| 4 | 218.75 | |||
| 04/11/2025 | 18:07:18.306 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 04/11/2025 | 18:06:10.596 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 04/11/2025 | 18:05:15.156 | 70 | 218.85 | |
| 70 | 218.85 | |||
| 70 | 218.85 | |||
| 04/11/2025 | 18:04:44.445 | 20 | 218.70 | |
| 20 | 218.70 | |||
| 20 | 218.70 | |||
| 04/11/2025 | 18:03:56.656 | 60 | 218.80 | |
| 60 | 218.80 | |||
| 60 | 218.80 | |||
| 04/11/2025 | 18:03:39.308 | 5 | 218.75 | |
| 5 | 218.75 | |||
| 5 | 218.75 | |||
| 04/11/2025 | 18:03:01.598 | 30 | 218.65 | |
| 30 | 218.65 | |||
| 30 | 218.65 | |||
| 04/11/2025 | 18:01:58.118 | 7 | 218.90 | |
| 7 | 218.90 | |||
| 7 | 218.90 | |||
| 04/11/2025 | 18:01:31.290 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 04/11/2025 | 18:01:02.850 | 20 | 219.00 | |
| 20 | 219.00 | |||
| 20 | 219.00 | |||
| 04/11/2025 | 17:59:22.604 | 7 | 219.15 | |
| 7 | 219.15 | |||
| 7 | 219.15 | |||
| 04/11/2025 | 17:58:46.682 | 8 | 218.95 | |
| 8 | 218.95 | |||
| 8 | 218.95 | |||
| 04/11/2025 | 17:58:33.527 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:58:23.166 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:58:21.757 | 25 | 218.95 | |
| 25 | 218.95 | |||
| 25 | 218.95 | |||
| 04/11/2025 | 17:58:19.615 | 25 | 219.20 | |
| 25 | 219.20 | |||
| 25 | 219.20 | |||
| 04/11/2025 | 17:58:19.496 | 52 | 219.00 | |
| 52 | 219.00 | |||
| 52 | 219.00 | |||
| 04/11/2025 | 17:57:20.525 | 350 | 218.85 | |
| 350 | 218.85 | |||
| 350 | 218.85 | |||
| 04/11/2025 | 17:56:29.414 | 18 | 218.95 | |
| 18 | 218.95 | |||
| 18 | 218.95 | |||
| 04/11/2025 | 17:56:19.360 | 2 | 218.75 | |
| 2 | 218.75 | |||
| 2 | 218.75 | |||
| 04/11/2025 | 17:56:01.626 | 13 | 219.10 | |
| 2 | 219.10 | |||
| 11 | 219.10 | |||
| 13 | 219.10 | |||
| 04/11/2025 | 17:55:59.565 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 04/11/2025 | 17:55:39.266 | 25 | 218.80 | |
| 25 | 218.80 | |||
| 25 | 218.80 | |||
| 04/11/2025 | 17:55:29.605 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 04/11/2025 | 17:54:31.783 | 6 | 218.80 | |
| 6 | 218.80 | |||
| 6 | 218.80 | |||
| 04/11/2025 | 17:54:29.887 | 15 | 219.00 | |
| 15 | 219.00 | |||
| 7 | 219.00 | |||
| 8 | 219.00 | |||
| 04/11/2025 | 17:53:38.465 | 457 | 218.80 | |
| 457 | 218.80 | |||
| 457 | 218.80 | |||
| 04/11/2025 | 17:53:24.440 | 30 | 218.75 | |
| 30 | 218.75 | |||
| 30 | 218.75 | |||
| 04/11/2025 | 17:53:16.325 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:52:43.349 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:52:33.969 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:52:29.077 | 50 | 219.05 | |
| 50 | 219.05 | |||
| 50 | 219.05 | |||
| 04/11/2025 | 17:52:22.352 | 40 | 219.00 | |
| 40 | 219.00 | |||
| 40 | 219.00 | |||
| 04/11/2025 | 17:52:01.424 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:51:57.454 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:51:03.829 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 04/11/2025 | 17:50:41.459 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:50:22.175 | 250 | 218.95 | |
| 250 | 218.95 | |||
| 250 | 218.95 | |||
| 04/11/2025 | 17:50:17.111 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 04/11/2025 | 17:50:13.716 | 30 | 218.95 | |
| 30 | 218.95 | |||
| 30 | 218.95 | |||
| 04/11/2025 | 17:50:13.459 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 04/11/2025 | 17:49:53.821 | 9 | 219.10 | |
| 9 | 219.10 | |||
| 9 | 219.10 | |||
| 04/11/2025 | 17:49:45.991 | 50 | 219.10 | |
| 50 | 219.10 | |||
| 50 | 219.10 | |||
| 04/11/2025 | 17:48:58.919 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 04/11/2025 | 17:48:12.630 | 5 | 219.15 | |
| 5 | 219.15 | |||
| 5 | 219.15 | |||
| 04/11/2025 | 17:47:56.380 | 68 | 218.95 | |
| 68 | 218.95 | |||
| 68 | 218.95 | |||
| 04/11/2025 | 17:46:46.778 | 2 | 218.90 | |
| 2 | 218.90 | |||
| 2 | 218.90 | |||
| 04/11/2025 | 17:46:38.275 | 20 | 218.95 | |
| 20 | 218.95 | |||
| 20 | 218.95 | |||
| 04/11/2025 | 17:45:41.634 | 4 | 218.95 | |
| 4 | 218.95 | |||
| 4 | 218.95 | |||
| 04/11/2025 | 17:43:46.318 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 04/11/2025 | 17:41:46.522 | 45 | 219.05 | |
| 45 | 219.05 | |||
| 45 | 219.05 | |||
| 04/11/2025 | 17:41:12.048 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 04/11/2025 | 17:41:02.229 | 113 | 219.00 | |
| 18 | 219.00 | |||
| 113 | 219.00 | |||
| 5 | 219.00 | |||
| 80 | 219.00 | |||
| 10 | 219.00 | |||
| 04/11/2025 | 17:40:34.125 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 17:40:27.578 | 5 | 219.25 | |
| 5 | 219.25 | |||
| 5 | 219.25 | |||
| 04/11/2025 | 17:40:23.843 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:39:51.811 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 04/11/2025 | 17:39:46.271 | 9 | 219.30 | |
| 9 | 219.30 | |||
| 9 | 219.30 | |||
| 04/11/2025 | 17:39:19.769 | 17 | 219.25 | |
| 17 | 219.25 | |||
| 17 | 219.25 | |||
| 04/11/2025 | 17:38:50.791 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 04/11/2025 | 17:38:32.079 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 04/11/2025 | 17:38:31.967 | 4 | 219.05 | |
| 4 | 219.05 | |||
| 4 | 219.05 | |||
| 04/11/2025 | 17:37:06.867 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 04/11/2025 | 17:35:17.898 | 1 | 219.25 | |
| 1 | 219.25 | |||
| 1 | 219.25 | |||
| 04/11/2025 | 17:34:53.957 | 6 | 219.20 | |
| 6 | 219.20 | |||
| 6 | 219.20 | |||
| 04/11/2025 | 17:34:42.981 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 04/11/2025 | 17:34:40.451 | 510 | 219.20 | |
| 510 | 219.20 | |||
| 510 | 219.20 | |||
| 04/11/2025 | 17:33:49.661 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 04/11/2025 | 17:32:50.807 | 2 | 219.45 | |
| 2 | 219.45 | |||
| 2 | 219.45 | |||
| 04/11/2025 | 17:32:30.089 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 04/11/2025 | 17:32:23.958 | 45 | 219.65 | |
| 45 | 219.65 | |||
| 45 | 219.65 | |||
| 04/11/2025 | 17:31:55.773 | 21 | 219.60 | |
| 21 | 219.60 | |||
| 21 | 219.60 | |||
| 04/11/2025 | 17:31:45.920 | 45 | 219.75 | |
| 45 | 219.75 | |||
| 45 | 219.75 | |||
| 04/11/2025 | 17:31:33.545 | 100 | 219.55 | |
| 100 | 219.55 | |||
| 100 | 219.55 | |||
| 04/11/2025 | 17:31:10.812 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:31:05.680 | 5 | 219.70 | |
| 5 | 219.70 | |||
| 5 | 219.70 | |||
| 04/11/2025 | 17:31:02.514 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 04/11/2025 | 17:29:56.768 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:29:55.582 | 2 | 219.75 | |
| 2 | 219.75 | |||
| 2 | 219.75 | |||
| 04/11/2025 | 17:29:39.551 | 110 | 219.60 | |
| 110 | 219.60 | |||
| 110 | 219.60 | |||
| 04/11/2025 | 17:29:15.742 | 5 | 219.80 | |
| 5 | 219.80 | |||
| 5 | 219.80 | |||
| 04/11/2025 | 17:28:35.684 | 50 | 219.80 | |
| 50 | 219.80 | |||
| 50 | 219.80 | |||
| 04/11/2025 | 17:28:16.043 | 35 | 219.60 | |
| 35 | 219.60 | |||
| 35 | 219.60 | |||
| 04/11/2025 | 17:28:02.931 | 2 | 219.50 | |
| 2 | 219.50 | |||
| 2 | 219.50 | |||
| 04/11/2025 | 17:27:26.510 | 40 | 219.55 | |
| 40 | 219.55 | |||
| 40 | 219.55 | |||
| 04/11/2025 | 17:26:43.328 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:25:41.723 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 04/11/2025 | 17:25:12.973 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:25:09.988 | 50 | 219.65 | |
| 50 | 219.65 | |||
| 50 | 219.65 | |||
| 04/11/2025 | 17:25:06.242 | 15 | 219.45 | |
| 15 | 219.45 | |||
| 15 | 219.45 | |||
| 04/11/2025 | 17:24:21.997 | 4 | 219.40 | |
| 4 | 219.40 | |||
| 4 | 219.40 | |||
| 04/11/2025 | 17:23:57.020 | 30 | 219.55 | |
| 30 | 219.55 | |||
| 30 | 219.55 | |||
| 04/11/2025 | 17:23:41.276 | 2 | 219.65 | |
| 2 | 219.65 | |||
| 2 | 219.65 | |||
| 04/11/2025 | 17:22:55.129 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:53.335 | 9 | 219.55 | |
| 9 | 219.55 | |||
| 9 | 219.55 | |||
| 04/11/2025 | 17:22:23.657 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:22:11.255 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 04/11/2025 | 17:22:10.598 | 50 | 219.55 | |
| 50 | 219.55 | |||
| 50 | 219.55 | |||
| 04/11/2025 | 17:22:05.662 | 13 | 219.75 | |
| 13 | 219.75 | |||
| 13 | 219.75 | |||
| 04/11/2025 | 17:21:41.654 | 20 | 219.55 | |
| 20 | 219.55 | |||
| 20 | 219.55 | |||
| 04/11/2025 | 17:19:55.214 | 2 | 219.70 | |
| 2 | 219.70 | |||
| 2 | 219.70 | |||
| 04/11/2025 | 17:19:19.503 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:19:05.222 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 04/11/2025 | 17:18:15.828 | 250 | 219.60 | |
| 250 | 219.60 | |||
| 250 | 219.60 | |||
| 04/11/2025 | 17:17:58.766 | 45 | 219.85 | |
| 45 | 219.85 | |||
| 45 | 219.85 | |||
| 04/11/2025 | 17:16:52.453 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 04/11/2025 | 17:16:28.934 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 04/11/2025 | 17:16:14.478 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 04/11/2025 | 17:16:05.811 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 04/11/2025 | 17:15:58.350 | 10 | 220.15 | |
| 10 | 220.15 | |||
| 10 | 220.15 | |||
| 04/11/2025 | 17:15:51.798 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 04/11/2025 | 17:15:31.699 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:15:31.375 | 22 | 220.25 | |
| 22 | 220.25 | |||
| 22 | 220.25 | |||
| 04/11/2025 | 17:14:46.160 | 200 | 220.05 | |
| 200 | 220.05 | |||
| 200 | 220.05 | |||
| 04/11/2025 | 17:14:39.786 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 04/11/2025 | 17:13:59.346 | 140 | 220.20 | |
| 60 | 220.20 | |||
| 140 | 220.20 | |||
| 80 | 220.20 | |||
| 04/11/2025 | 17:13:54.282 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 04/11/2025 | 17:13:02.545 | 20 | 219.95 | |
| 20 | 219.95 | |||
| 20 | 219.95 | |||
| 04/11/2025 | 17:12:50.096 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 04/11/2025 | 17:12:32.098 | 60 | 219.80 | |
| 60 | 219.80 | |||
| 60 | 219.80 | |||
| 04/11/2025 | 17:12:31.347 | 200 | 219.80 | |
| 200 | 219.80 | |||
| 200 | 219.80 | |||
| 04/11/2025 | 17:12:28.685 | 6 | 220.00 | |
| 6 | 220.00 | |||
| 6 | 220.00 | |||
| 04/11/2025 | 17:11:50.335 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 04/11/2025 | 17:11:08.977 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:11:00.712 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 04/11/2025 | 17:10:04.266 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 17:09:51.487 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 04/11/2025 | 17:09:11.041 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:08:19.081 | 7 | 219.50 | |
| 7 | 219.50 | |||
| 7 | 219.50 | |||
| 04/11/2025 | 17:08:09.920 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:54.191 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 04/11/2025 | 17:07:34.320 | 3 | 219.30 | |
| 3 | 219.30 | |||
| 3 | 219.30 | |||
| 04/11/2025 | 17:07:08.464 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:45.161 | 13 | 219.35 | |
| 13 | 219.35 | |||
| 13 | 219.35 | |||
| 04/11/2025 | 17:06:32.246 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 04/11/2025 | 17:06:23.941 | 36 | 219.55 | |
| 36 | 219.55 | |||
| 36 | 219.55 | |||
| 04/11/2025 | 17:06:22.605 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 04/11/2025 | 17:06:11.037 | 20 | 219.40 | |
| 20 | 219.40 | |||
| 20 | 219.40 | |||
| 04/11/2025 | 17:04:43.295 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:04:12.095 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 04/11/2025 | 17:04:10.780 | 70 | 219.35 | |
| 70 | 219.35 | |||
| 70 | 219.35 | |||
| 04/11/2025 | 17:03:59.952 | 400 | 219.35 | |
| 400 | 219.35 | |||
| 400 | 219.35 | |||
| 04/11/2025 | 17:03:12.827 | 1 | 219.55 | |
| 1 | 219.55 | |||
| 1 | 219.55 | |||
| 04/11/2025 | 17:03:10.717 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 04/11/2025 | 17:03:04.178 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 04/11/2025 | 17:02:18.102 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 04/11/2025 | 17:01:51.440 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 17:01:35.660 | 179 | 220.00 | |
| 179 | 220.00 | |||
| 179 | 220.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.52 / Ask: 173.58
Turnover: 56 821 TEUR -
Rheinmetall AG
Bid: 1 731.50
Ask: 1 733.00
Turnover: 45 424 TEUR -
Palantir Technologies Inc.
Bid: 164.58 / Ask: 164.74
Turnover: 33 871 TEUR -
Amazon.com Inc.
Bid: 217.25 / Ask: 217.35
Turnover: 32 791 TEUR -
Tesla Inc.
Bid: 388.65 / Ask: 388.95
Turnover: 31 102 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:40:50
Last Update:
04/11/2025 @ 19:40:50