BioNTech SE (ADRs)

191

134

88.15

Date Time Volume Order Volume Price
10/09/2025 09:34:06.067 20   88.15
      20 88.15
      20 88.15
10/09/2025 09:33:20.599 168   88.00
      168 88.00
      168 88.00
10/09/2025 09:33:18.090 50   87.95
      50 87.95
      50 87.95
10/09/2025 09:33:15.238 8   87.95
      8 87.95
      8 87.95
10/09/2025 09:33:06.482 160   88.00
      160 88.00
      10 88.00
      150 88.00
10/09/2025 09:33:06.438 100   88.10
      100 88.10
      100 88.10
10/09/2025 09:32:49.481 200   88.10
      200 88.10
      200 88.10
10/09/2025 09:32:01.340 134   88.10
      134 88.10
      134 88.10
10/09/2025 09:31:55.937 30   88.10
      30 88.10
      30 88.10
10/09/2025 09:30:06.089 100   88.00
      100 88.00
      100 88.00
10/09/2025 09:29:39.468 40   88.05
      40 88.05
      40 88.05
10/09/2025 09:28:16.894 25   88.00
      25 88.00
      25 88.00
10/09/2025 09:27:05.917 100   88.00
      100 88.00
      100 88.00
10/09/2025 09:26:43.343 1   88.00
      1 88.00
      1 88.00
10/09/2025 09:26:25.055 2   88.10
      2 88.10
      2 88.10
10/09/2025 09:26:08.523 100   88.00
      100 88.00
      100 88.00
10/09/2025 09:25:05.344 25   88.10
      25 88.10
      25 88.10
10/09/2025 09:23:33.236 100   88.05
      100 88.05
      100 88.05
10/09/2025 09:22:58.353 100   88.05
      100 88.05
      100 88.05
10/09/2025 09:22:57.372 100   88.05
      100 88.05
      100 88.05
10/09/2025 09:19:04.465 10   88.15
      10 88.15
      10 88.15
10/09/2025 09:18:54.642 23   88.20
      23 88.20
      23 88.20
10/09/2025 09:16:52.308 32   88.15
      32 88.15
      32 88.15
10/09/2025 09:16:44.809 10   88.05
      10 88.05
      10 88.05
10/09/2025 09:16:23.222 100   88.05
      100 88.05
      100 88.05
10/09/2025 09:15:50.112 34   88.15
      34 88.15
      34 88.15
10/09/2025 09:15:41.116 30   88.15
      30 88.15
      30 88.15
10/09/2025 09:15:40.700 50   88.15
      50 88.15
      50 88.15
10/09/2025 09:15:19.398 4   88.15
      4 88.15
      4 88.15
10/09/2025 09:15:15.927 198   88.00
      198 88.00
      198 88.00
10/09/2025 09:15:12.643 50   88.00
      50 88.00
      50 88.00
10/09/2025 09:14:54.462 10   88.20
      10 88.20
      10 88.20
10/09/2025 09:14:30.002 5   88.20
      5 88.20
      5 88.20
10/09/2025 09:13:11.508 20   87.95
      20 87.95
      20 87.95
10/09/2025 09:09:23.672 15   87.95
      15 87.95
      15 87.95
10/09/2025 09:08:57.489 500   87.80
      500 87.80
      500 87.80
10/09/2025 09:08:53.709 250   87.75
      250 87.75
      250 87.75
10/09/2025 09:08:37.241 200   87.80
      200 87.80
      200 87.80
10/09/2025 09:07:08.015 30   87.95
      30 87.95
      30 87.95
10/09/2025 09:07:04.022 13   87.95
      13 87.95
      13 87.95
10/09/2025 09:07:03.990 1   87.45
      1 87.45
      1 87.45
10/09/2025 09:06:23.217 100   87.80
      100 87.80
      100 87.80
10/09/2025 09:06:07.290 100   87.80
      100 87.80
      100 87.80
10/09/2025 09:06:04.165 200   87.80
      200 87.80
      200 87.80
10/09/2025 09:05:54.471 750   87.50
      705 87.50
      750 87.50
      20 87.50
      10 87.50
      15 87.50
10/09/2025 09:05:47.470 200   87.70
      200 87.70
      200 87.70
10/09/2025 09:05:13.189 200   87.80
      200 87.80
      200 87.80
10/09/2025 09:05:12.594 30   87.55
      30 87.55
      30 87.55
10/09/2025 09:05:02.622 20   87.60
      20 87.60
      20 87.60
10/09/2025 09:04:52.514 207   87.80
      9 87.80
      10 87.80
      198 87.80
      192 87.80
      5 87.80
10/09/2025 09:01:49.298 6   87.80
      6 87.80
      6 87.80
10/09/2025 09:01:47.325 11   87.80
      11 87.80
      11 87.80
10/09/2025 09:01:41.863 6   87.80
      6 87.80
      6 87.80
10/09/2025 08:58:05.969 100   87.80
      100 87.80
      100 87.80
10/09/2025 08:57:56.794 18   87.65
      18 87.65
      18 87.65
10/09/2025 08:57:44.039 11   87.80
      11 87.80
      11 87.80
10/09/2025 08:57:19.589 6   87.80
      6 87.80
      6 87.80
10/09/2025 08:56:43.857 40   87.80
      40 87.80
      40 87.80
10/09/2025 08:56:38.333 5   87.80
      5 87.80
      5 87.80
10/09/2025 08:55:38.776 10   87.80
      10 87.80
      10 87.80
10/09/2025 08:55:16.459 50   87.80
      50 87.80
      50 87.80
10/09/2025 08:54:25.794 200   87.65
      200 87.65
      200 87.65
10/09/2025 08:54:14.168 15   87.80
      15 87.80
      15 87.80
10/09/2025 08:54:06.425 11   87.80
      11 87.80
      11 87.80
10/09/2025 08:52:00.763 6   87.65
      6 87.65
      6 87.65
10/09/2025 08:51:08.718 2   87.95
      2 87.95
      2 87.95
10/09/2025 08:51:02.275 25   87.95
      25 87.95
      25 87.95
10/09/2025 08:50:08.307 40   87.95
      40 87.95
      40 87.95
10/09/2025 08:49:29.019 11   87.95
      11 87.95
      11 87.95
10/09/2025 08:49:26.966 30   87.95
      30 87.95
      30 87.95
10/09/2025 08:48:08.487 45   87.75
      45 87.75
      45 87.75
10/09/2025 08:47:59.526 300   87.75
      300 87.75
      300 87.75
10/09/2025 08:46:57.594 50   87.75
      50 87.75
      50 87.75
10/09/2025 08:46:52.844 120   87.75
      120 87.75
      120 87.75
10/09/2025 08:45:12.794 20   87.75
      20 87.75
      20 87.75
10/09/2025 08:45:08.280 40   87.65
      40 87.65
      40 87.65
10/09/2025 08:40:44.352 300   87.55
      20 87.55
      300 87.55
      280 87.55
10/09/2025 08:40:10.689 100   87.50
      100 87.50
      100 87.50
10/09/2025 08:39:38.005 70   87.50
      70 87.50
      70 87.50
10/09/2025 08:37:49.817 15   87.50
      15 87.50
      15 87.50
10/09/2025 08:36:53.561 200   87.40
      200 87.40
      200 87.40
10/09/2025 08:35:28.909 100   87.35
      100 87.35
      100 87.35
10/09/2025 08:34:09.484 57   87.50
      57 87.50
      57 87.50
10/09/2025 08:33:16.780 65   87.45
      65 87.45
      65 87.45
10/09/2025 08:31:16.977 24   87.30
      24 87.30
      24 87.30
10/09/2025 08:31:00.669 25   87.40
      25 87.40
      25 87.40
10/09/2025 08:29:32.061 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:28:51.556 3   87.30
      3 87.30
      3 87.30
10/09/2025 08:28:17.481 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:27:50.304 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:26:10.227 53   87.30
      53 87.30
      53 87.30
10/09/2025 08:25:41.417 5   87.40
      5 87.40
      5 87.40
10/09/2025 08:25:11.780 20   87.40
      20 87.40
      20 87.40
10/09/2025 08:24:18.857 50   87.40
      50 87.40
      50 87.40
10/09/2025 08:24:15.403 1   87.40
      1 87.40
      1 87.40
10/09/2025 08:23:23.452 30   87.40
      30 87.40
      30 87.40
10/09/2025 08:23:07.271 2   87.40
      2 87.40
      2 87.40
10/09/2025 08:21:51.372 50   87.30
      50 87.30
      50 87.30
10/09/2025 08:21:48.381 2   87.40
      2 87.40
      2 87.40
10/09/2025 08:21:43.765 100   87.35
      100 87.35
      100 87.35
10/09/2025 08:21:35.044 148   87.40
      148 87.40
      148 87.40
10/09/2025 08:21:32.157 65   87.35
      65 87.35
      10 87.35
      55 87.35
10/09/2025 08:19:35.839 125   87.35
      125 87.35
      125 87.35
10/09/2025 08:18:41.732 102   87.35
      102 87.35
      102 87.35
10/09/2025 08:18:09.399 148   87.35
      148 87.35
      148 87.35
10/09/2025 08:16:42.700 25   87.35
      25 87.35
      25 87.35
10/09/2025 08:15:44.820 18   87.35
      18 87.35
      18 87.35
10/09/2025 08:14:55.778 15   87.35
      15 87.35
      15 87.35
10/09/2025 08:12:50.363 12   87.35
      12 87.35
      12 87.35
10/09/2025 08:11:10.488 20   87.35
      20 87.35
      20 87.35
10/09/2025 08:10:38.898 3   87.25
      3 87.25
      3 87.25
10/09/2025 08:10:35.790 30   87.25
      30 87.25
      30 87.25
10/09/2025 08:08:50.651 50   87.40
      50 87.40
      50 87.40
10/09/2025 08:08:39.866 55   87.40
      55 87.40
      55 87.40
10/09/2025 08:06:16.513 500   87.15
      50 87.15
      100 87.15
      500 87.15
      50 87.15
      200 87.15
      100 87.15
10/09/2025 08:03:27.458 200   87.20
      200 87.20
      200 87.20
10/09/2025 08:01:11.294 40   87.20
      40 87.20
      5 87.20
      10 87.20
      25 87.20
10/09/2025 08:01:09.896 1 048   87.25
      30 87.25
      28 87.25
      25 87.25
      141 87.25
      100 87.25
      1 048 87.25
      35 87.25
      100 87.25
      450 87.25
      5 87.25
      50 87.25
      34 87.25
      50 87.25
10/09/2025 07:58:42.478 12   87.30
      12 87.30
      12 87.30
10/09/2025 07:58:40.517 10   87.40
      10 87.40
      10 87.40
10/09/2025 07:58:35.872 200   87.30
      100 87.30
      200 87.30
      100 87.30
10/09/2025 07:57:52.479 200   87.35
      50 87.35
      200 87.35
      150 87.35
10/09/2025 07:56:54.408 15   87.40
      15 87.40
      15 87.40
10/09/2025 07:50:50.451 26   87.35
      26 87.35
      26 87.35
10/09/2025 07:45:20.528 228   87.30
      228 87.30
      228 87.30
10/09/2025 07:45:17.943 200   87.30
      200 87.30
      200 87.30
10/09/2025 07:42:11.487 200   87.30
      200 87.30
      200 87.30
10/09/2025 07:41:32.127 50   87.30
      50 87.30
      50 87.30
10/09/2025 07:39:33.455 12   87.30
      12 87.30
      12 87.30
10/09/2025 07:32:42.642 73   87.40
      73 87.40
      73 87.40
10/09/2025 07:32:40.135 157   87.35
      100 87.35
      57 87.35
      157 87.35
10/09/2025 07:32:34.150 157   87.40
      157 87.40
      157 87.40
10/09/2025 07:31:56.337 40   87.45
      5 87.45
      35 87.45
      40 87.45
10/09/2025 07:31:53.857 1 014   87.50
      30 87.50
      10 87.50
      120 87.50
      114 87.50
      23 87.50
      200 87.50
      25 87.50
      10 87.50
      4 87.50
      11 87.50
      30 87.50
      300 87.50
      443 87.50
      60 87.50
      230 87.50
      10 87.50
      12 87.50
      25 87.50
      3 87.50
      7 87.50
      6 87.50
      34 87.50
      6 87.50
      30 87.50
      210 87.50
      10 87.50
      65 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)