Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

911

1150

441,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	17:56:40,864	3		442,90
			3	442,90
			3	442,90
05.11.2025	17:56:36,051	5		443,00
			5	443,00
			5	443,00
05.11.2025	17:56:08,853	5		443,20
			5	443,20
			5	443,20
05.11.2025	17:56:08,335	2		443,05
			2	443,05
			2	443,05
05.11.2025	17:56:03,249	1		443,20
			1	443,20
			1	443,20
05.11.2025	17:55:50,220	1		443,10
			1	443,10
			1	443,10
05.11.2025	17:53:40,161	7		443,20
			7	443,20
			7	443,20
05.11.2025	17:53:17,113	3		443,00
			3	443,00
			3	443,00
05.11.2025	17:52:47,801	12		443,20
			12	443,20
			12	443,20
05.11.2025	17:52:33,538	58		443,10
			58	443,10
			58	443,10
05.11.2025	17:51:34,064	3		442,95
			3	442,95
			3	442,95
05.11.2025	17:51:22,568	20		443,00
			20	443,00
			20	443,00
05.11.2025	17:51:15,954	1		443,25
			1	443,25
			1	443,25
05.11.2025	17:51:01,401	25		443,10
			25	443,10
			25	443,10
05.11.2025	17:50:51,701	10		442,95
			10	442,95
			10	442,95
05.11.2025	17:49:48,233	2		443,05
			2	443,05
			2	443,05
05.11.2025	17:49:41,599	1		443,15
			1	443,15
			1	443,15
05.11.2025	17:49:03,548	258		443,00
			8	443,00
			26	443,00
			2	443,00
			222	443,00
			258	443,00
05.11.2025	17:48:27,603	10		443,05
			10	443,05
			10	443,05
05.11.2025	17:48:07,210	5		443,25
			5	443,25
			5	443,25
05.11.2025	17:47:36,510	25		443,25
			25	443,25
			25	443,25
05.11.2025	17:47:23,165	13		443,50
			13	443,50
			13	443,50
05.11.2025	17:47:08,976	9		443,40
			9	443,40
			9	443,40
05.11.2025	17:47:04,981	1		443,35
			1	443,35
			1	443,35
05.11.2025	17:46:23,711	13		443,35
			13	443,35
			13	443,35
05.11.2025	17:46:11,296	2		443,60
			2	443,60
			2	443,60
05.11.2025	17:45:59,308	40		443,35
			40	443,35
			40	443,35
05.11.2025	17:45:47,287	10		443,45
			10	443,45
			10	443,45
05.11.2025	17:45:22,821	51		443,40
			51	443,40
			51	443,40
05.11.2025	17:44:12,759	78		443,40
			78	443,40
			78	443,40
05.11.2025	17:43:17,114	7		443,50
			7	443,50
			7	443,50
05.11.2025	17:42:53,858	4		443,65
			4	443,65
			4	443,65
05.11.2025	17:41:32,345	6		443,50
			6	443,50
			6	443,50
05.11.2025	17:39:57,997	30		443,60
			30	443,60
			30	443,60
05.11.2025	17:39:33,698	3		443,40
			3	443,40
			3	443,40
05.11.2025	17:39:25,451	23		443,40
			23	443,40
			23	443,40
05.11.2025	17:39:18,969	23		443,50
			23	443,50
			23	443,50
05.11.2025	17:39:16,093	1		443,55
			1	443,55
			1	443,55
05.11.2025	17:37:04,000	210		443,35
			210	443,35
			210	443,35
05.11.2025	17:36:58,185	13		443,15
			13	443,15
			13	443,15
05.11.2025	17:36:28,288	18		443,55
			18	443,55
			18	443,55
05.11.2025	17:36:25,456	10		443,55
			10	443,55
			10	443,55
05.11.2025	17:36:21,144	140		443,60
			140	443,60
			140	443,60
05.11.2025	17:34:43,693	1		443,95
			1	443,95
			1	443,95
05.11.2025	17:33:43,853	1		444,05
			1	444,05
			1	444,05
05.11.2025	17:33:27,323	18		443,75
			18	443,75
			18	443,75
05.11.2025	17:32:09,725	1		444,10
			1	444,10
			1	444,10
05.11.2025	17:32:00,528	6		444,30
			6	444,30
			6	444,30
05.11.2025	17:31:59,481	4		444,05
			4	444,05
			4	444,05
05.11.2025	17:31:15,248	13		444,15
			13	444,15
			13	444,15
05.11.2025	17:31:11,263	3		444,20
			3	444,20
			3	444,20
05.11.2025	17:30:50,118	5		444,15
			5	444,15
			5	444,15
05.11.2025	17:30:48,076	15		444,15
			15	444,15
			15	444,15
05.11.2025	17:29:49,967	12		444,25
			12	444,25
			12	444,25
05.11.2025	17:28:35,225	4		443,85
			4	443,85
			4	443,85
05.11.2025	17:27:34,120	2		443,70
			2	443,70
			2	443,70
05.11.2025	17:27:01,497	5		443,75
			5	443,75
			5	443,75
05.11.2025	17:26:11,359	93		443,90
			93	443,90
			93	443,90
05.11.2025	17:26:04,718	1		443,85
			1	443,85
			1	443,85
05.11.2025	17:25:48,143	4		443,85
			4	443,85
			4	443,85
05.11.2025	17:25:39,876	8		443,70
			8	443,70
			8	443,70
05.11.2025	17:25:29,500	3		443,75
			3	443,75
			3	443,75
05.11.2025	17:25:18,492	13		443,85
			13	443,85
			13	443,85
05.11.2025	17:24:48,480	20		443,70
			20	443,70
			20	443,70
05.11.2025	17:24:30,202	19		443,60
			19	443,60
			19	443,60
05.11.2025	17:24:25,326	2		443,70
			2	443,70
			2	443,70
05.11.2025	17:24:16,859	25		443,75
			25	443,75
			25	443,75
05.11.2025	17:24:09,147	5		443,60
			5	443,60
			5	443,60
05.11.2025	17:23:55,344	180		443,60
			180	443,60
			180	443,60
05.11.2025	17:23:21,904	180		443,45
			180	443,45
			180	443,45
05.11.2025	17:21:52,009	12		443,45
			12	443,45
			12	443,45
05.11.2025	17:21:28,570	2		443,65
			2	443,65
			2	443,65
05.11.2025	17:19:56,558	8		443,95
			8	443,95
			8	443,95
05.11.2025	17:19:22,870	1		444,05
			1	444,05
			1	444,05
05.11.2025	17:19:21,272	4		444,05
			4	444,05
			4	444,05
05.11.2025	17:18:23,381	25		443,90
			25	443,90
			25	443,90
05.11.2025	17:18:07,266	5		443,90
			5	443,90
			5	443,90
05.11.2025	17:17:35,815	2		443,90
			2	443,90
			2	443,90
05.11.2025	17:17:19,520	50		443,95
			50	443,95
			50	443,95
05.11.2025	17:17:19,397	10		444,00
			10	444,00
			10	444,00
05.11.2025	17:16:30,814	15		444,25
			15	444,25
			15	444,25
05.11.2025	17:15:49,544	3		444,50
			3	444,50
			3	444,50
05.11.2025	17:13:41,415	1		444,75
			1	444,75
			1	444,75
05.11.2025	17:13:22,461	20		444,85
			20	444,85
			20	444,85
05.11.2025	17:13:13,824	10		444,85
			10	444,85
			10	444,85
05.11.2025	17:12:51,143	31		444,70
			31	444,70
			31	444,70
05.11.2025	17:12:19,417	1		444,50
			1	444,50
			1	444,50
05.11.2025	17:12:03,724	7		444,55
			7	444,55
			7	444,55
05.11.2025	17:11:52,022	3		444,60
			3	444,60
			3	444,60
05.11.2025	17:11:39,795	5		444,45
			5	444,45
			5	444,45
05.11.2025	17:11:26,589	18		444,50
			18	444,50
			18	444,50
05.11.2025	17:11:20,150	1		444,55
			1	444,55
			1	444,55
05.11.2025	17:11:00,052	1		444,55
			1	444,55
			1	444,55
05.11.2025	17:10:04,496	5		444,85
			5	444,85
			5	444,85
05.11.2025	17:09:26,307	3		444,60
			3	444,60
			3	444,60
05.11.2025	17:09:03,723	11		444,80
			11	444,80
			11	444,80
05.11.2025	17:08:58,625	15		444,85
			15	444,85
			15	444,85
05.11.2025	17:08:15,982	45		444,95
			45	444,95
			45	444,95
05.11.2025	17:07:27,707	10		445,15
			10	445,15
			10	445,15
05.11.2025	17:06:39,828	19		445,30
			19	445,30
			19	445,30
05.11.2025	17:06:39,128	1		445,35
			1	445,35
			1	445,35
05.11.2025	17:06:37,594	100		445,20
			100	445,20
			100	445,20
05.11.2025	17:06:32,785	3		445,20
			3	445,20
			3	445,20
05.11.2025	17:06:11,658	11		445,40
			11	445,40
			11	445,40
05.11.2025	17:04:32,234	3		444,80
			3	444,80
			3	444,80
05.11.2025	17:03:47,577	25		444,60
			25	444,60
			25	444,60
05.11.2025	17:03:32,367	40		444,50
			40	444,50
			40	444,50
05.11.2025	17:02:58,473	1		444,70
			1	444,70
			1	444,70
05.11.2025	17:02:51,530	1		444,70
			1	444,70
			1	444,70
05.11.2025	17:02:30,417	54		444,75
			54	444,75
			54	444,75
05.11.2025	17:01:59,337	40		444,65
			40	444,65
			40	444,65
05.11.2025	17:01:32,773	1		444,50
			1	444,50
			1	444,50
05.11.2025	17:00:17,952	21		444,45
			21	444,45
			19	444,45
			2	444,45
05.11.2025	17:00:10,516	28		444,70
			28	444,70
			28	444,70
05.11.2025	16:59:52,532	5		444,95
			5	444,95
			5	444,95
05.11.2025	16:59:36,393	65		444,95
			65	444,95
			65	444,95
05.11.2025	16:59:12,904	10		444,90
			10	444,90
			10	444,90
05.11.2025	16:58:49,735	1		445,00
			1	445,00
			1	445,00
05.11.2025	16:58:19,450	28		444,90
			28	444,90
			28	444,90
05.11.2025	16:58:15,982	45		445,00
			45	445,00
			45	445,00
05.11.2025	16:57:29,974	40		444,90
			40	444,90
			1	444,90
			25	444,90
			3	444,90
			8	444,90
			3	444,90
05.11.2025	16:57:29,867	107		445,00
			3	445,00
			3	445,00
			1	445,00
			107	445,00
			100	445,00
05.11.2025	16:56:28,680	2		445,30
			2	445,30
			2	445,30
05.11.2025	16:56:22,040	10		445,35
			10	445,35
			10	445,35
05.11.2025	16:56:13,443	123		445,50
			10	445,50
			123	445,50
			113	445,50
05.11.2025	16:53:48,384	4		445,90
			4	445,90
			4	445,90
05.11.2025	16:53:33,575	3		445,75
			3	445,75
			3	445,75
05.11.2025	16:53:14,203	2		446,05
			2	446,05
			2	446,05
05.11.2025	16:53:04,186	1		446,00
			1	446,00
			1	446,00
05.11.2025	16:52:42,557	1		446,05
			1	446,05
			1	446,05
05.11.2025	16:52:36,195	8		446,00
			8	446,00
			8	446,00
05.11.2025	16:51:26,498	5		446,25
			5	446,25
			5	446,25
05.11.2025	16:50:39,072	10		446,40
			10	446,40
			10	446,40
05.11.2025	16:47:34,256	50		446,40
			50	446,40
			50	446,40
05.11.2025	16:47:33,427	75		446,55
			75	446,55
			75	446,55
05.11.2025	16:47:32,042	1		446,45
			1	446,45
			1	446,45
05.11.2025	16:46:52,429	20		446,45
			20	446,45
			20	446,45
05.11.2025	16:46:14,271	13		446,55
			13	446,55
			13	446,55
05.11.2025	16:46:00,829	11		446,45
			11	446,45
			11	446,45
05.11.2025	16:45:01,749	2		446,55
			2	446,55
			2	446,55
05.11.2025	16:44:55,246	45		446,50
			45	446,50
			45	446,50
05.11.2025	16:43:35,932	5		446,60
			5	446,60
			5	446,60
05.11.2025	16:41:57,912	40		446,45
			40	446,45
			40	446,45
05.11.2025	16:41:56,828	100		446,45
			100	446,45
			100	446,45
05.11.2025	16:40:02,678	1		446,90
			1	446,90
			1	446,90
05.11.2025	16:39:05,638	3		446,75
			3	446,75
			3	446,75
05.11.2025	16:37:28,585	40		447,15
			40	447,15
			40	447,15
05.11.2025	16:37:11,722	20		447,20
			20	447,20
			20	447,20
05.11.2025	16:35:16,205	3		447,10
			3	447,10
			3	447,10
05.11.2025	16:33:56,673	2		447,50
			2	447,50
			2	447,50
05.11.2025	16:33:54,083	2		447,50
			2	447,50
			2	447,50
05.11.2025	16:33:28,026	220		447,50
			220	447,50
			220	447,50
05.11.2025	16:33:16,946	5		447,65
			5	447,65
			5	447,65
05.11.2025	16:32:59,288	15		447,80
			15	447,80
			15	447,80
05.11.2025	16:32:47,853	1		447,75
			1	447,75
			1	447,75
05.11.2025	16:32:39,082	20		447,65
			20	447,65
			20	447,65
05.11.2025	16:30:46,753	1		447,75
			1	447,75
			1	447,75
05.11.2025	16:30:09,009	4		447,65
			4	447,65
			4	447,65
05.11.2025	16:30:00,979	1		447,70
			1	447,70
			1	447,70
05.11.2025	16:29:56,589	6		447,60
			6	447,60
			6	447,60
05.11.2025	16:29:35,970	1		447,75
			1	447,75
			1	447,75
05.11.2025	16:28:20,780	1		448,20
			1	448,20
			1	448,20
05.11.2025	16:27:54,225	30		448,10
			30	448,10
			30	448,10
05.11.2025	16:27:53,623	1		447,95
			1	447,95
			1	447,95
05.11.2025	16:27:19,724	1		448,10
			1	448,10
			1	448,10
05.11.2025	16:26:48,094	6		448,10
			6	448,10
			6	448,10
05.11.2025	16:26:35,561	2		447,95
			2	447,95
			2	447,95
05.11.2025	16:26:33,795	6		448,00
			6	448,00
			6	448,00
05.11.2025	16:26:16,124	5		447,85
			5	447,85
			5	447,85
05.11.2025	16:25:03,729	2		447,55
			2	447,55
			2	447,55
05.11.2025	16:24:47,399	10		447,65
			10	447,65
			10	447,65
05.11.2025	16:24:32,819	3		447,40
			3	447,40
			3	447,40
05.11.2025	16:24:25,385	1		447,55
			1	447,55
			1	447,55
05.11.2025	16:22:53,791	100		446,80
			100	446,80
			100	446,80
05.11.2025	16:19:18,540	11		446,60
			11	446,60
			11	446,60
05.11.2025	16:18:56,235	1		446,55
			1	446,55
			1	446,55
05.11.2025	16:17:54,642	6		446,55
			6	446,55
			6	446,55
05.11.2025	16:15:58,213	1		446,85
			1	446,85
			1	446,85
05.11.2025	16:15:26,060	2		446,95
			2	446,95
			2	446,95
05.11.2025	16:15:20,792	1		446,80
			1	446,80
			1	446,80
05.11.2025	16:15:08,341	120		446,60
			120	446,60
			120	446,60
05.11.2025	16:15:01,580	3		446,75
			3	446,75
			3	446,75
05.11.2025	16:15:00,981	98		446,75
			98	446,75
			98	446,75
05.11.2025	16:14:33,857	40		447,00
			40	447,00
			40	447,00
05.11.2025	16:13:33,452	1		446,85
			1	446,85
			1	446,85
05.11.2025	16:12:31,705	120		446,85
			120	446,85
			120	446,85
05.11.2025	16:10:35,663	15		446,50
			15	446,50
			15	446,50
05.11.2025	16:10:23,630	150		446,30
			150	446,30
			150	446,30
05.11.2025	16:09:39,466	30		446,10
			30	446,10
			30	446,10
05.11.2025	16:08:57,164	10		445,95
			10	445,95
			10	445,95
05.11.2025	16:08:49,813	50		446,00
			50	446,00
			50	446,00
05.11.2025	16:08:31,519	1		446,00
			1	446,00
			1	446,00
05.11.2025	16:06:16,457	1		447,00
			1	447,00
			1	447,00
05.11.2025	16:02:42,429	40		446,00
			40	446,00
			40	446,00
05.11.2025	16:02:30,228	81		446,20
			18	446,20
			13	446,20
			81	446,20
			10	446,20
			40	446,20
05.11.2025	16:02:30,144	68		446,20
			2	446,20
			64	446,20
			2	446,20
			68	446,20
05.11.2025	16:02:30,060	20		446,20
			20	446,20
			20	446,20
05.11.2025	16:02:22,455	11		446,15
			11	446,15
			11	446,15
05.11.2025	16:02:22,359	11		446,15
			5	446,15
			5	446,15
			11	446,15
			1	446,15
05.11.2025	16:02:22,276	6		446,15
			6	446,15
			6	446,15
05.11.2025	16:02:22,199	14		446,15
			14	446,15
			1	446,15
			12	446,15
			1	446,15
05.11.2025	16:02:22,127	7		446,15
			7	446,15
			7	446,15
05.11.2025	16:02:12,317	3		446,35
			3	446,35
			3	446,35
05.11.2025	16:02:10,460	11		446,20
			11	446,20
			11	446,20
05.11.2025	16:02:01,979	25		446,10
			1	446,10
			24	446,10
			25	446,10
05.11.2025	16:00:00,822	346		445,80
			346	445,80
			346	445,80
05.11.2025	16:00:00,397	30		445,80
			30	445,80
			30	445,80
05.11.2025	15:59:36,571	23		445,75
			23	445,75
			23	445,75
05.11.2025	15:59:24,943	25		445,70
			25	445,70
			25	445,70
05.11.2025	15:59:08,065	212		445,50
			212	445,50
			212	445,50
05.11.2025	15:59:02,485	23		445,65
			23	445,65
			23	445,65
05.11.2025	15:58:32,487	110		445,70
			110	445,70
			110	445,70
05.11.2025	15:58:21,239	1		445,70
			1	445,70
			1	445,70
05.11.2025	15:58:04,921	25		445,65
			25	445,65
			25	445,65
05.11.2025	15:57:51,739	40		445,75
			40	445,75
			40	445,75
05.11.2025	15:57:21,076	1		445,80
			1	445,80
			1	445,80
05.11.2025	15:56:40,822	1		445,45
			1	445,45
			1	445,45
05.11.2025	15:56:39,897	7		445,45
			7	445,45
			7	445,45
05.11.2025	15:56:02,251	10		445,65
			10	445,65
			10	445,65
05.11.2025	15:55:44,728	13		445,70
			13	445,70
			13	445,70
05.11.2025	15:54:44,448	2		445,50
			2	445,50
			2	445,50
05.11.2025	15:53:47,457	25		445,80
			25	445,80
			25	445,80
05.11.2025	15:53:18,677	5		445,65
			5	445,65
			5	445,65
05.11.2025	15:53:04,833	1		445,45
			1	445,45
			1	445,45
05.11.2025	15:53:00,782	1		445,50
			1	445,50
			1	445,50
05.11.2025	15:52:51,698	2		445,60
			2	445,60
			2	445,60
05.11.2025	15:52:46,963	50		445,65
			50	445,65
			50	445,65
05.11.2025	15:52:31,772	30		445,70
			30	445,70
			30	445,70
05.11.2025	15:52:24,758	25		445,65
			25	445,65
			25	445,65
05.11.2025	15:51:04,242	82		445,65
			82	445,65
			82	445,65
05.11.2025	15:48:33,242	3		445,70
			3	445,70
			3	445,70
05.11.2025	15:48:19,375	3		445,75
			3	445,75
			3	445,75
05.11.2025	15:47:36,374	1		445,80
			1	445,80
			1	445,80
05.11.2025	15:47:34,371	5		445,70
			5	445,70
			5	445,70
05.11.2025	15:47:07,324	2		445,40
			2	445,40
			2	445,40
05.11.2025	15:45:18,369	5		445,60
			5	445,60
			5	445,60
05.11.2025	15:44:19,776	180		445,65
			180	445,65
			180	445,65
05.11.2025	15:40:58,346	2		445,70
			2	445,70
			2	445,70
05.11.2025	15:40:22,524	6		445,90
			6	445,90
			6	445,90
05.11.2025	15:39:19,085	5		446,00
			5	446,00
			5	446,00
05.11.2025	15:38:53,222	1		446,20
			1	446,20
			1	446,20
05.11.2025	15:37:16,965	40		445,85
			40	445,85
			40	445,85
05.11.2025	15:36:48,109	5		445,55
			5	445,55
			5	445,55
05.11.2025	15:36:30,386	8		445,40
			8	445,40
			8	445,40
05.11.2025	15:36:20,231	22		445,60
			22	445,60
			22	445,60
05.11.2025	15:35:57,779	500		445,40
			500	445,40
			500	445,40
05.11.2025	15:35:19,921	20		445,35
			20	445,35
			20	445,35
05.11.2025	15:34:46,148	25		445,90
			25	445,90
			25	445,90
05.11.2025	15:34:43,291	5		445,80
			5	445,80
			5	445,80
05.11.2025	15:32:58,169	8		446,40
			8	446,40
			8	446,40
05.11.2025	15:32:36,887	5		446,35
			5	446,35
			5	446,35
05.11.2025	15:32:03,440	3		446,35
			3	446,35
			3	446,35
05.11.2025	15:31:44,607	3		445,70
			3	445,70
			3	445,70
05.11.2025	15:31:13,928	1		445,50
			1	445,50
			1	445,50
05.11.2025	15:31:11,586	20		445,90
			20	445,90
			20	445,90
05.11.2025	15:31:11,491	22		446,00
			10	446,00
			22	446,00
			10	446,00
			2	446,00
05.11.2025	15:30:30,646	4		446,20
			4	446,20
			4	446,20
05.11.2025	15:30:14,012	24		446,45
			4	446,45
			20	446,45
			24	446,45
05.11.2025	15:28:27,793	35		447,30
			35	447,30
			35	447,30
05.11.2025	15:26:41,553	3		447,00
			3	447,00
			3	447,00
05.11.2025	15:26:32,533	2		447,00
			2	447,00
			2	447,00
05.11.2025	15:26:13,282	16		446,60
			16	446,60
			16	446,60
05.11.2025	15:25:26,081	32		447,25
			32	447,25
			32	447,25
05.11.2025	15:24:42,474	2		447,85
			2	447,85
			2	447,85
05.11.2025	15:23:59,443	20		447,90
			20	447,90
			20	447,90
05.11.2025	15:22:24,571	5		448,00
			5	448,00
			5	448,00
05.11.2025	15:18:22,154	1		447,65
			1	447,65
			1	447,65
05.11.2025	15:17:05,836	1		447,85
			1	447,85
			1	447,85
05.11.2025	15:15:30,585	30		448,05
			30	448,05
			30	448,05
05.11.2025	15:14:59,496	1		448,05
			1	448,05
			1	448,05
05.11.2025	15:14:55,223	10		447,80
			10	447,80
			10	447,80
05.11.2025	15:11:56,621	6		447,90
			6	447,90
			6	447,90
05.11.2025	15:11:56,080	9		447,90
			9	447,90
			9	447,90
05.11.2025	15:11:55,511	3		447,90
			3	447,90
			3	447,90
05.11.2025	15:11:54,909	5		448,00
			5	448,00
			5	448,00
05.11.2025	15:11:54,266	7		448,00
			7	448,00
			7	448,00
05.11.2025	15:11:53,729	2		448,00
			2	448,00
			2	448,00
05.11.2025	15:11:53,144	4		448,00
			4	448,00
			4	448,00
05.11.2025	15:11:52,616	8		448,00
			8	448,00
			8	448,00
05.11.2025	15:11:51,936	4		448,00
			4	448,00
			4	448,00
05.11.2025	15:11:45,966	7		447,95
			7	447,95
			7	447,95
05.11.2025	15:09:55,723	4		448,10
			4	448,10
			4	448,10
05.11.2025	15:09:49,872	10		448,10
			10	448,10
			10	448,10
05.11.2025	15:08:44,335	3		447,80
			3	447,80
			3	447,80
05.11.2025	15:08:00,657	10		447,70
			10	447,70
			10	447,70
05.11.2025	15:07:15,311	100		447,90
			100	447,90
			100	447,90
05.11.2025	15:07:08,027	3		448,15
			3	448,15
			3	448,15
05.11.2025	15:05:15,263	27		448,00
			27	448,00
			27	448,00
05.11.2025	15:02:41,859	12		448,30
			12	448,30
			12	448,30
05.11.2025	15:00:36,964	2		448,10
			2	448,10
			2	448,10
05.11.2025	14:59:15,411	4		448,15
			4	448,15
			4	448,15
05.11.2025	14:58:22,221	30		448,40
			30	448,40
			30	448,40
05.11.2025	14:57:43,716	12		448,20
			12	448,20
			12	448,20
05.11.2025	14:57:27,926	1		448,10
			1	448,10
			1	448,10
05.11.2025	14:57:09,936	203		448,00
			25	448,00
			80	448,00
			2	448,00
			12	448,00
			203	448,00
			34	448,00
			50	448,00
05.11.2025	14:56:43,903	3		447,60
			3	447,60
			3	447,60
05.11.2025	14:54:40,487	150		447,85
			150	447,85
			150	447,85
05.11.2025	14:53:01,608	100		447,70
			100	447,70
			100	447,70
05.11.2025	14:51:43,995	100		447,90
			100	447,90
			100	447,90
05.11.2025	14:51:22,987	30		447,70
			30	447,70
			30	447,70
05.11.2025	14:50:49,632	300		447,80
			300	447,80
			300	447,80
05.11.2025	14:48:52,510	1		447,85
			1	447,85
			1	447,85
05.11.2025	14:48:37,871	5		447,65
			5	447,65
			5	447,65
05.11.2025	14:46:59,039	27		447,65
			27	447,65
			27	447,65
05.11.2025	14:45:50,158	50		447,45
			50	447,45
			50	447,45
05.11.2025	14:44:46,996	10		447,55
			10	447,55
			10	447,55
05.11.2025	14:44:17,414	15		447,80
			15	447,80
			15	447,80
05.11.2025	14:44:11,563	4		447,55
			4	447,55
			4	447,55
05.11.2025	14:43:38,581	39		447,75
			39	447,75
			39	447,75
05.11.2025	14:42:56,736	5		447,60
			5	447,60
			5	447,60
05.11.2025	14:42:43,783	2		447,85
			2	447,85
			2	447,85
05.11.2025	14:40:36,104	5		447,65
			5	447,65
			5	447,65
05.11.2025	14:39:24,416	13		447,80
			13	447,80
			13	447,80
05.11.2025	14:39:23,820	122		447,85
			122	447,85
			122	447,85
05.11.2025	14:35:11,881	10		447,65
			10	447,65
			10	447,65
05.11.2025	14:34:42,011	15		447,60
			15	447,60
			15	447,60
05.11.2025	14:34:13,749	8		447,55
			8	447,55
			8	447,55
05.11.2025	14:33:06,266	2		447,60
			2	447,60
			2	447,60
05.11.2025	14:31:03,454	200		447,50
			27	447,50
			173	447,50
			200	447,50
05.11.2025	14:30:20,269	300		447,50
			300	447,50
			300	447,50
05.11.2025	14:29:56,707	5		447,45
			5	447,45
			5	447,45
05.11.2025	14:28:21,892	20		447,20
			20	447,20
			20	447,20
05.11.2025	14:28:07,494	2		447,40
			2	447,40
			2	447,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung