Tradegate Exchange

Rheinmetall AG

2729

1368

1502.50

Date	Time	Volume	Order Volume	Price
16/12/2025	10:28:08.002	30		1 502.50
			30	1 502.50
			30	1 502.50
16/12/2025	10:27:47.225	70		1 502.50
			70	1 502.50
			70	1 502.50
16/12/2025	10:27:34.959	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:27:27.279	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	10:27:25.934	25		1 501.50
			6	1 501.50
			8	1 501.50
			17	1 501.50
			1	1 501.50
			10	1 501.50
			5	1 501.50
			2	1 501.50
			1	1 501.50
16/12/2025	10:26:06.978	40		1 502.00
			40	1 502.00
			40	1 502.00
16/12/2025	10:26:06.899	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:26:06.571	8		1 501.50
			8	1 501.50
			8	1 501.50
16/12/2025	10:25:54.111	4		1 500.00
			2	1 500.00
			4	1 500.00
			2	1 500.00
16/12/2025	10:25:47.632	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:25:46.054	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:25:41.639	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	10:25:36.611	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:25:28.402	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	10:25:19.213	81		1 500.00
			50	1 500.00
			20	1 500.00
			81	1 500.00
			1	1 500.00
			10	1 500.00
16/12/2025	10:25:14.009	12		1 500.50
			12	1 500.50
			1	1 500.50
			11	1 500.50
16/12/2025	10:25:06.447	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:25:04.527	19		1 501.00
			19	1 501.00
			19	1 501.00
16/12/2025	10:25:03.195	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	10:24:53.050	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:24:52.947	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	10:24:40.454	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:24:37.813	62		1 502.00
			62	1 502.00
			62	1 502.00
16/12/2025	10:24:35.166	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	10:24:33.561	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:23:55.326	2		1 500.00
			1	1 500.00
			2	1 500.00
			1	1 500.00
16/12/2025	10:23:25.140	93		1 500.50
			93	1 500.50
			93	1 500.50
16/12/2025	10:23:00.761	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	10:22:56.484	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	10:22:55.268	20		1 500.50
			20	1 500.50
			20	1 500.50
16/12/2025	10:22:55.016	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	10:22:40.076	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	10:22:38.921	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:22:16.498	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:21:57.752	10		1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	10:21:57.572	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:21:57.424	7		1 500.50
			2	1 500.50
			7	1 500.50
			5	1 500.50
16/12/2025	10:21:51.965	99		1 500.00
			3	1 500.00
			29	1 500.00
			6	1 500.00
			60	1 500.00
			13	1 500.00
			12	1 500.00
			1	1 500.00
			4	1 500.00
			2	1 500.00
			3	1 500.00
			5	1 500.00
			5	1 500.00
			5	1 500.00
			10	1 500.00
			10	1 500.00
			17	1 500.00
			3	1 500.00
			10	1 500.00
16/12/2025	10:21:51.934	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	10:21:47.808	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	10:21:43.262	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	10:21:18.227	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:21:13.487	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	10:21:07.954	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	10:20:55.034	7		1 501.00
			7	1 501.00
			7	1 501.00
16/12/2025	10:20:42.926	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	10:20:42.622	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	10:20:38.718	4		1 501.50
			4	1 501.50
			4	1 501.50
16/12/2025	10:20:37.913	51		1 502.00
			50	1 502.00
			51	1 502.00
			1	1 502.00
16/12/2025	10:20:12.496	5		1 502.50
			5	1 502.50
			5	1 502.50
16/12/2025	10:19:57.487	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:19:06.371	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:19:01.461	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:18:47.810	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:18:34.813	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	10:18:28.101	58		1 503.00
			58	1 503.00
			58	1 503.00
16/12/2025	10:18:26.342	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:18:25.420	11		1 502.00
			11	1 502.00
			11	1 502.00
16/12/2025	10:18:21.384	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:18:18.366	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:18:16.558	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:18:14.116	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:17:58.792	3		1 502.00
			3	1 502.00
			3	1 502.00
16/12/2025	10:17:56.257	4		1 502.50
			4	1 502.50
			4	1 502.50
16/12/2025	10:17:53.425	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:17:42.073	154		1 506.00
			3	1 506.00
			149	1 506.00
			1	1 506.00
			141	1 506.00
			1	1 506.00
			3	1 506.00
			10	1 506.00
16/12/2025	10:17:13.698	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	10:17:06.518	6		1 500.50
			6	1 500.50
			6	1 500.50
16/12/2025	10:17:05.414	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:17:00.930	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	10:16:58.642	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	10:16:42.966	5		1 502.50
			3	1 502.50
			5	1 502.50
			2	1 502.50
16/12/2025	10:16:37.833	67		1 501.50
			5	1 501.50
			67	1 501.50
			62	1 501.50
16/12/2025	10:16:37.063	70		1 501.50
			70	1 501.50
			70	1 501.50
16/12/2025	10:16:09.036	70		1 502.00
			70	1 502.00
			70	1 502.00
16/12/2025	10:15:52.779	5		1 502.00
			5	1 502.00
			5	1 502.00
16/12/2025	10:15:48.949	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	10:15:40.155	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	10:15:27.799	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:15:25.976	30		1 503.50
			29	1 503.50
			30	1 503.50
			1	1 503.50
16/12/2025	10:14:37.460	70		1 504.00
			70	1 504.00
			70	1 504.00
16/12/2025	10:14:35.747	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	10:14:29.460	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:14:23.592	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	10:14:16.530	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	10:14:13.121	253		1 505.00
			253	1 505.00
			253	1 505.00
16/12/2025	10:14:05.794	36		1 501.00
			16	1 501.00
			3	1 501.00
			7	1 501.00
			2	1 501.00
			5	1 501.00
			25	1 501.00
			9	1 501.00
			1	1 501.00
			3	1 501.00
			1	1 501.00
16/12/2025	10:12:44.144	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:12:04.375	5		1 505.50
			2	1 505.50
			3	1 505.50
			5	1 505.50
16/12/2025	10:11:56.359	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:11:54.040	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:11:52.833	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:11:48.265	5		1 506.00
			5	1 506.00
			5	1 506.00
16/12/2025	10:11:34.330	10		1 506.00
			10	1 506.00
			10	1 506.00
16/12/2025	10:10:44.826	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:10:21.961	40		1 505.00
			40	1 505.00
			40	1 505.00
16/12/2025	10:10:16.120	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:10:14.657	2		1 505.50
			2	1 505.50
			2	1 505.50
16/12/2025	10:10:13.403	39		1 505.00
			39	1 505.00
			39	1 505.00
16/12/2025	10:10:12.238	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:09:52.598	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:09:52.394	18		1 504.50
			18	1 504.50
			18	1 504.50
16/12/2025	10:09:48.541	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:09:40.843	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:09:38.986	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:09:37.813	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:09:34.156	4		1 506.00
			4	1 506.00
			4	1 506.00
16/12/2025	10:09:17.837	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:09:06.220	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	10:08:58.534	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:08:28.752	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:08:15.772	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:07:45.907	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:07:41.258	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	10:07:34.663	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:07:29.033	50		1 504.00
			50	1 504.00
			50	1 504.00
16/12/2025	10:07:00.603	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	10:06:52.428	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:06:46.979	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:06:34.781	7		1 505.00
			7	1 505.00
			7	1 505.00
16/12/2025	10:06:30.893	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:06:23.079	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:06:16.004	5		1 504.00
			5	1 504.00
			5	1 504.00
16/12/2025	10:05:54.569	15		1 503.00
			15	1 503.00
			15	1 503.00
16/12/2025	10:05:45.217	2		1 502.50
			2	1 502.50
			2	1 502.50
16/12/2025	10:05:44.746	101		1 502.00
			101	1 502.00
			101	1 502.00
16/12/2025	10:05:42.272	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	10:05:34.105	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:05:31.023	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:05:20.735	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	10:05:07.695	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:05:01.574	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:04:55.492	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	10:04:52.036	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	10:04:51.819	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:04:37.360	5		1 502.50
			5	1 502.50
			5	1 502.50
16/12/2025	10:04:00.253	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:03:50.697	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:03:45.666	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:03:37.526	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	10:03:25.173	10		1 504.00
			10	1 504.00
			10	1 504.00
16/12/2025	10:03:14.878	6		1 505.00
			6	1 505.00
			6	1 505.00
16/12/2025	10:03:13.223	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:02:59.875	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:02:58.212	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:02:55.333	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	10:02:47.207	2		1 505.00
			2	1 505.00
			2	1 505.00
16/12/2025	10:02:45.152	6		1 504.50
			6	1 504.50
			6	1 504.50
16/12/2025	10:02:39.848	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	10:02:39.741	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	10:02:25.855	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	10:02:24.729	2		1 505.50
			2	1 505.50
			2	1 505.50
16/12/2025	10:02:22.944	10		1 505.00
			10	1 505.00
			9	1 505.00
			1	1 505.00
16/12/2025	10:02:16.490	10		1 505.50
			10	1 505.50
			10	1 505.50
16/12/2025	10:02:10.891	50		1 506.00
			50	1 506.00
			50	1 506.00
16/12/2025	10:02:03.206	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:01:57.688	7		1 507.50
			7	1 507.50
			7	1 507.50
16/12/2025	10:01:55.802	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	10:01:39.073	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:01:38.078	10		1 507.00
			10	1 507.00
			10	1 507.00
16/12/2025	10:01:34.935	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:01:32.012	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:01:24.473	3		1 506.00
			3	1 506.00
			3	1 506.00
16/12/2025	10:00:57.510	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	10:00:54.282	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	10:00:53.830	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:43.111	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:42.239	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	10:00:39.883	8		1 506.00
			8	1 506.00
			8	1 506.00
16/12/2025	10:00:13.730	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:13.019	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:12.016	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	10:00:11.811	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:59:54.194	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:59:39.318	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:59:26.558	4		1 507.50
			4	1 507.50
			4	1 507.50
16/12/2025	09:59:23.329	42		1 507.00
			42	1 507.00
			42	1 507.00
16/12/2025	09:59:21.887	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:59:21.086	1		1 508.50
			1	1 508.50
			1	1 508.50
16/12/2025	09:59:12.327	1		1 508.50
			1	1 508.50
			1	1 508.50
16/12/2025	09:59:07.594	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:59:06.800	4		1 508.00
			4	1 508.00
			4	1 508.00
16/12/2025	09:58:36.876	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:58:35.970	10		1 507.00
			10	1 507.00
			5	1 507.00
			5	1 507.00
16/12/2025	09:58:13.558	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:58:08.019	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:58:06.519	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:57:50.921	10		1 507.00
			10	1 507.00
			10	1 507.00
16/12/2025	09:57:46.303	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:57:42.877	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:57:33.568	4		1 508.00
			4	1 508.00
			4	1 508.00
16/12/2025	09:57:10.678	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:56:59.622	36		1 505.50
			36	1 505.50
			36	1 505.50
16/12/2025	09:56:57.888	5		1 507.00
			5	1 507.00
			5	1 507.00
16/12/2025	09:56:40.699	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:56:40.101	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:20.045	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:09.245	25		1 505.50
			25	1 505.50
			25	1 505.50
16/12/2025	09:56:07.604	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:56:06.298	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:56:03.157	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:55:51.324	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	09:55:49.793	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	09:55:39.638	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	09:55:33.808	15		1 502.50
			15	1 502.50
			15	1 502.50
16/12/2025	09:55:32.189	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:24.234	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	09:55:19.714	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	09:55:19.248	100		1 502.00
			7	1 502.00
			100	1 502.00
			93	1 502.00
16/12/2025	09:55:14.488	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	09:55:13.066	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:09.449	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:55:02.804	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:54:57.276	1		1 503.50
			1	1 503.50
			1	1 503.50
16/12/2025	09:54:42.791	3		1 503.00
			3	1 503.00
			3	1 503.00
16/12/2025	09:54:42.623	2		1 503.00
			2	1 503.00
			2	1 503.00
16/12/2025	09:54:34.537	3		1 504.00
			3	1 504.00
			3	1 504.00
16/12/2025	09:54:22.062	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:54:12.679	2		1 504.50
			2	1 504.50
			2	1 504.50
16/12/2025	09:54:12.491	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:54:07.155	5		1 503.50
			5	1 503.50
			2	1 503.50
			3	1 503.50
16/12/2025	09:53:57.142	3		1 504.50
			3	1 504.50
			3	1 504.50
16/12/2025	09:53:55.992	1		1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	09:53:51.610	70		1 504.00
			70	1 504.00
			70	1 504.00
16/12/2025	09:53:51.378	55		1 504.00
			50	1 504.00
			5	1 504.00
			1	1 504.00
			1	1 504.00
			3	1 504.00
			5	1 504.00
			1	1 504.00
			29	1 504.00
			1	1 504.00
			1	1 504.00
			1	1 504.00
			10	1 504.00
			1	1 504.00
			1	1 504.00
16/12/2025	09:53:10.288	70		1 505.50
			70	1 505.50
			70	1 505.50
16/12/2025	09:53:08.451	7		1 506.00
			7	1 506.00
			7	1 506.00
16/12/2025	09:53:04.614	2		1 506.00
			2	1 506.00
			2	1 506.00
16/12/2025	09:53:04.291	3		1 505.00
			3	1 505.00
			3	1 505.00
16/12/2025	09:53:03.218	40		1 505.00
			40	1 505.00
			40	1 505.00
16/12/2025	09:52:58.595	25		1 505.00
			25	1 505.00
			25	1 505.00
16/12/2025	09:52:56.067	60		1 505.00
			4	1 505.00
			56	1 505.00
			60	1 505.00
16/12/2025	09:52:53.967	70		1 505.00
			70	1 505.00
			70	1 505.00
16/12/2025	09:52:48.936	70		1 504.50
			70	1 504.50
			70	1 504.50
16/12/2025	09:52:42.870	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:52:39.166	70		1 505.00
			70	1 505.00
			70	1 505.00
16/12/2025	09:52:33.099	4		1 505.00
			4	1 505.00
			4	1 505.00
16/12/2025	09:52:23.538	5		1 506.00
			5	1 506.00
			5	1 506.00
16/12/2025	09:52:22.951	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:52:13.851	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	09:51:49.118	31		1 507.00
			31	1 507.00
			31	1 507.00
16/12/2025	09:51:45.908	10		1 506.50
			10	1 506.50
			10	1 506.50
16/12/2025	09:51:45.021	2		1 507.00
			2	1 507.00
			2	1 507.00
16/12/2025	09:51:42.360	22		1 507.00
			2	1 507.00
			22	1 507.00
			20	1 507.00
16/12/2025	09:51:14.897	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:51:04.436	3		1 507.00
			3	1 507.00
			3	1 507.00
16/12/2025	09:50:54.277	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:50:46.094	7		1 508.00
			7	1 508.00
			7	1 508.00
16/12/2025	09:50:45.191	70		1 508.00
			4	1 508.00
			10	1 508.00
			70	1 508.00
			56	1 508.00
16/12/2025	09:50:21.401	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:50:17.766	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:49:53.005	3		1 509.50
			3	1 509.50
			3	1 509.50
16/12/2025	09:49:41.920	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:49:40.027	50		1 510.00
			50	1 510.00
			50	1 510.00
16/12/2025	09:49:12.512	13		1 509.00
			13	1 509.00
			13	1 509.00
16/12/2025	09:48:59.846	5		1 510.50
			5	1 510.50
			5	1 510.50
16/12/2025	09:48:51.263	56		1 510.00
			50	1 510.00
			6	1 510.00
			56	1 510.00
16/12/2025	09:48:51.171	16		1 510.00
			16	1 510.00
			11	1 510.00
			1	1 510.00
			4	1 510.00
16/12/2025	09:48:41.262	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:40.258	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:31.148	5		1 511.00
			5	1 511.00
			5	1 511.00
16/12/2025	09:47:49.160	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	09:47:46.474	51		1 511.00
			1	1 511.00
			51	1 511.00
			50	1 511.00
16/12/2025	09:47:25.015	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:16.318	10		1 512.50
			10	1 512.50
			10	1 512.50
16/12/2025	09:47:11.827	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:11.628	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:46:58.081	5		1 512.50
			5	1 512.50
			5	1 512.50
16/12/2025	09:46:57.573	2		1 513.50
			2	1 513.50
			2	1 513.50
16/12/2025	09:46:48.163	20		1 513.00
			20	1 513.00
			20	1 513.00
16/12/2025	09:46:47.138	10		1 513.00
			10	1 513.00
			10	1 513.00
16/12/2025	09:46:46.368	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:46:34.402	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:46:13.859	25		1 515.50
			25	1 515.50
			25	1 515.50
16/12/2025	09:45:54.627	3		1 516.50
			3	1 516.50
			3	1 516.50
16/12/2025	09:45:51.537	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:46.175	30		1 516.00
			30	1 516.00
			30	1 516.00
16/12/2025	09:45:38.461	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:14.519	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:45:05.241	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:41.434	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:13.442	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:44:05.601	10		1 518.00
			10	1 518.00
			10	1 518.00
16/12/2025	09:43:59.554	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:51.073	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:43:40.611	5		1 517.00
			5	1 517.00
			5	1 517.00
16/12/2025	09:43:39.971	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:43:38.722	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:26.863	25		1 514.50
			25	1 514.50
			25	1 514.50
16/12/2025	09:43:25.518	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:43:16.288	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:43:14.943	20		1 515.00
			20	1 515.00
			20	1 515.00
16/12/2025	09:43:11.475	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:43:06.717	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:42:46.893	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:42:40.024	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:42:35.933	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.821	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.223	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:13.252	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:42:11.258	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:41:37.438	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:41:37.371	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:27.673	2		1 517.00
			2	1 517.00
			2	1 517.00
16/12/2025	09:41:23.287	4		1 515.00
			4	1 515.00
			4	1 515.00
16/12/2025	09:41:12.075	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:41:07.188	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:05.281	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:00.245	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:40:52.787	2		1 515.50
			2	1 515.50
			2	1 515.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 501.50
Ask: 1 502.50
Volume: 39 817
-2.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:28:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice