Rheinmetall AG

2998

2424

1734.50

       

Date Time Volume Order Volume Price
25/07/2025 16:41:26.418 3   1 734.50
      3 1 734.50
      3 1 734.50
25/07/2025 16:41:23.301 1   1 734.50
      1 1 734.50
      1 1 734.50
25/07/2025 16:41:22.605 20   1 734.50
      20 1 734.50
      20 1 734.50
25/07/2025 16:41:14.242 1   1 734.50
      1 1 734.50
      1 1 734.50
25/07/2025 16:41:09.309 6   1 734.50
      6 1 734.50
      6 1 734.50
25/07/2025 16:40:44.961 1   1 733.50
      1 1 733.50
      1 1 733.50
25/07/2025 16:40:33.892 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:39:29.532 3   1 731.00
      3 1 731.00
      3 1 731.00
25/07/2025 16:39:17.844 3   1 731.00
      3 1 731.00
      3 1 731.00
25/07/2025 16:38:56.607 16   1 732.00
      16 1 732.00
      16 1 732.00
25/07/2025 16:38:54.191 1   1 732.00
      1 1 732.00
      1 1 732.00
25/07/2025 16:38:26.985 12   1 732.50
      12 1 732.50
      12 1 732.50
25/07/2025 16:38:21.903 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:38:16.370 1   1 732.00
      1 1 732.00
      1 1 732.00
25/07/2025 16:38:00.773 1   1 732.00
      1 1 732.00
      1 1 732.00
25/07/2025 16:37:57.551 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:37:57.051 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:37:55.140 1   1 731.50
      1 1 731.50
      1 1 731.50
25/07/2025 16:37:49.917 10   1 731.50
      10 1 731.50
      10 1 731.50
25/07/2025 16:37:47.787 3   1 731.00
      3 1 731.00
      3 1 731.00
25/07/2025 16:37:30.611 6   1 732.50
      6 1 732.50
      6 1 732.50
25/07/2025 16:37:27.907 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:37:11.610 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:36:59.609 10   1 731.00
      10 1 731.00
      10 1 731.00
25/07/2025 16:36:57.992 2   1 732.50
      2 1 732.50
      2 1 732.50
25/07/2025 16:36:19.344 1   1 733.50
      1 1 733.50
      1 1 733.50
25/07/2025 16:35:56.311 10   1 731.50
      10 1 731.50
      10 1 731.50
25/07/2025 16:35:54.754 2   1 731.00
      2 1 731.00
      2 1 731.00
25/07/2025 16:35:16.353 1   1 730.00
      1 1 730.00
      1 1 730.00
25/07/2025 16:35:13.842 1   1 731.00
      1 1 731.00
      1 1 731.00
25/07/2025 16:35:01.766 12   1 731.50
      12 1 731.50
      12 1 731.50
25/07/2025 16:34:47.943 2   1 732.50
      2 1 732.50
      2 1 732.50
25/07/2025 16:34:39.334 1   1 732.50
      1 1 732.50
      1 1 732.50
25/07/2025 16:34:34.097 1   1 731.00
      1 1 731.00
      1 1 731.00
25/07/2025 16:34:29.824 4   1 733.00
      4 1 733.00
      4 1 733.00
25/07/2025 16:34:12.773 1   1 731.50
      1 1 731.50
      1 1 731.50
25/07/2025 16:34:09.958 3   1 731.00
      3 1 731.00
      3 1 731.00
25/07/2025 16:34:07.142 8   1 730.50
      8 1 730.50
      8 1 730.50
25/07/2025 16:33:53.360 16   1 730.50
      16 1 730.50
      16 1 730.50
25/07/2025 16:33:52.667 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:51.943 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:51.230 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:50.480 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:49.751 43   1 730.50
      40 1 730.50
      3 1 730.50
      43 1 730.50
25/07/2025 16:33:47.396 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:47.038 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:46.646 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:46.207 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:45.785 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:45.266 41   1 730.50
      41 1 730.50
      40 1 730.50
      1 1 730.50
25/07/2025 16:33:42.014 40   1 730.50
      40 1 730.50
      40 1 730.50
25/07/2025 16:33:17.461 1   1 730.00
      1 1 730.00
      1 1 730.00
25/07/2025 16:33:08.878 30   1 730.00
      3 1 730.00
      20 1 730.00
      2 1 730.00
      4 1 730.00
      1 1 730.00
      30 1 730.00
25/07/2025 16:33:03.338 14   1 731.00
      1 1 731.00
      12 1 731.00
      1 1 731.00
      3 1 731.00
      10 1 731.00
      1 1 731.00
25/07/2025 16:32:04.333 20   1 730.50
      20 1 730.50
      20 1 730.50
25/07/2025 16:32:00.922 7   1 731.00
      5 1 731.00
      7 1 731.00
      2 1 731.00
25/07/2025 16:31:12.310 1   1 734.00
      1 1 734.00
      1 1 734.00
25/07/2025 16:31:10.904 1   1 733.00
      1 1 733.00
      1 1 733.00
25/07/2025 16:30:48.565 26   1 734.00
      10 1 734.00
      26 1 734.00
      1 1 734.00
      15 1 734.00
25/07/2025 16:30:30.062 40   1 734.00
      40 1 734.00
      40 1 734.00
25/07/2025 16:30:23.517 1   1 733.00
      1 1 733.00
      1 1 733.00
25/07/2025 16:30:18.951 1   1 733.00
      1 1 733.00
      1 1 733.00
25/07/2025 16:29:47.114 4   1 733.00
      4 1 733.00
      4 1 733.00
25/07/2025 16:29:37.854 1   1 734.00
      1 1 734.00
      1 1 734.00
25/07/2025 16:29:28.510 1   1 733.50
      1 1 733.50
      1 1 733.50
25/07/2025 16:29:25.925 12   1 735.50
      12 1 735.50
      12 1 735.50
25/07/2025 16:29:20.048 1   1 734.50
      1 1 734.50
      1 1 734.50
25/07/2025 16:28:48.327 11   1 734.00
      11 1 734.00
      11 1 734.00
25/07/2025 16:28:41.799 5   1 733.50
      5 1 733.50
      5 1 733.50
25/07/2025 16:28:39.664 4   1 734.50
      4 1 734.50
      4 1 734.50
25/07/2025 16:28:31.261 2   1 734.50
      2 1 734.50
      2 1 734.50
25/07/2025 16:27:54.183 29   1 734.00
      29 1 734.00
      29 1 734.00
25/07/2025 16:27:38.172 6   1 734.50
      6 1 734.50
      6 1 734.50
25/07/2025 16:27:37.115 1   1 735.00
      1 1 735.00
      1 1 735.00
25/07/2025 16:27:06.018 1   1 734.50
      1 1 734.50
      1 1 734.50
25/07/2025 16:26:46.797 1   1 736.00
      1 1 736.00
      1 1 736.00
25/07/2025 16:26:44.500 5   1 736.00
      5 1 736.00
      5 1 736.00
25/07/2025 16:26:27.933 4   1 735.50
      4 1 735.50
      4 1 735.50
25/07/2025 16:26:26.558 5   1 736.00
      5 1 736.00
      5 1 736.00
25/07/2025 16:26:23.150 3   1 736.00
      3 1 736.00
      3 1 736.00
25/07/2025 16:26:19.039 2   1 735.50
      2 1 735.50
      2 1 735.50
25/07/2025 16:26:13.806 1   1 736.00
      1 1 736.00
      1 1 736.00
25/07/2025 16:26:01.330 1   1 736.50
      1 1 736.50
      1 1 736.50
25/07/2025 16:25:16.782 4   1 736.00
      4 1 736.00
      4 1 736.00
25/07/2025 16:25:07.615 3   1 736.00
      3 1 736.00
      3 1 736.00
25/07/2025 16:25:04.700 1   1 737.00
      1 1 737.00
      1 1 737.00
25/07/2025 16:24:54.034 1   1 737.00
      1 1 737.00
      1 1 737.00
25/07/2025 16:24:34.106 1   1 736.00
      1 1 736.00
      1 1 736.00
25/07/2025 16:24:18.106 4   1 735.00
      4 1 735.00
      4 1 735.00
25/07/2025 16:24:15.114 1   1 735.50
      1 1 735.50
      1 1 735.50
25/07/2025 16:24:14.932 2   1 735.00
      2 1 735.00
      2 1 735.00
25/07/2025 16:24:12.580 1   1 736.00
      1 1 736.00
      1 1 736.00
25/07/2025 16:24:00.511 1   1 736.00
      1 1 736.00
      1 1 736.00
25/07/2025 16:23:53.354 14   1 736.00
      7 1 736.00
      2 1 736.00
      5 1 736.00
      1 1 736.00
      1 1 736.00
      1 1 736.00
      10 1 736.00
      1 1 736.00
25/07/2025 16:21:52.528 40   1 735.00
      40 1 735.00
      40 1 735.00
25/07/2025 16:21:50.266 2   1 735.00
      2 1 735.00
      2 1 735.00
25/07/2025 16:21:49.806 5   1 734.50
      5 1 734.50
      5 1 734.50
25/07/2025 16:21:46.327 5   1 734.50
      5 1 734.50
      5 1 734.50
25/07/2025 16:21:46.088 1   1 735.00
      1 1 735.00
      1 1 735.00
25/07/2025 16:21:30.070 20   1 733.00
      20 1 733.00
      15 1 733.00
      4 1 733.00
      1 1 733.00
25/07/2025 16:21:11.309 40   1 733.00
      40 1 733.00
      40 1 733.00
25/07/2025 16:21:06.357 20   1 732.50
      20 1 732.50
      20 1 732.50
25/07/2025 16:21:03.695 25   1 732.50
      25 1 732.50
      25 1 732.50
25/07/2025 16:21:02.425 3   1 733.00
      3 1 733.00
      3 1 733.00
25/07/2025 16:21:00.897 3   1 733.00
      3 1 733.00
      3 1 733.00
25/07/2025 16:21:00.512 1   1 733.50
      1 1 733.50
      1 1 733.50
25/07/2025 16:20:41.697 3   1 734.00
      3 1 734.00
      3 1 734.00
25/07/2025 16:20:40.353 3   1 734.00
      3 1 734.00
      3 1 734.00
25/07/2025 16:20:29.174 20   1 734.00
      20 1 734.00
      20 1 734.00
25/07/2025 16:20:18.258 16   1 735.00
      5 1 735.00
      10 1 735.00
      16 1 735.00
      1 1 735.00
25/07/2025 16:20:17.531 50   1 735.00
      10 1 735.00
      50 1 735.00
      40 1 735.00
25/07/2025 16:20:02.100 40   1 735.00
      40 1 735.00
      40 1 735.00
25/07/2025 16:20:01.981 10   1 736.00
      10 1 736.00
      10 1 736.00
25/07/2025 16:20:01.829 31   1 736.50
      29 1 736.50
      1 1 736.50
      2 1 736.50
      30 1 736.50
25/07/2025 16:19:54.152 20   1 736.50
      20 1 736.50
      20 1 736.50
25/07/2025 16:19:41.828 1   1 738.00
      1 1 738.00
      1 1 738.00
25/07/2025 16:19:33.561 3   1 736.50
      3 1 736.50
      3 1 736.50
25/07/2025 16:19:11.347 1   1 737.00
      1 1 737.00
      1 1 737.00
25/07/2025 16:18:25.237 10   1 739.50
      1 1 739.50
      9 1 739.50
      1 1 739.50
      7 1 739.50
      2 1 739.50
25/07/2025 16:17:32.413 50   1 738.00
      10 1 738.00
      40 1 738.00
      50 1 738.00
25/07/2025 16:16:56.883 1   1 739.50
      1 1 739.50
      1 1 739.50
25/07/2025 16:16:45.709 29   1 740.50
      29 1 740.50
      29 1 740.50
25/07/2025 16:15:40.380 10   1 741.00
      10 1 741.00
      10 1 741.00
25/07/2025 16:15:24.865 1   1 740.00
      1 1 740.00
      1 1 740.00
25/07/2025 16:15:20.920 26   1 741.00
      26 1 741.00
      26 1 741.00
25/07/2025 16:14:57.155 1   1 741.00
      1 1 741.00
      1 1 741.00
25/07/2025 16:14:54.981 2   1 741.00
      2 1 741.00
      2 1 741.00
25/07/2025 16:14:53.321 7   1 741.00
      7 1 741.00
      7 1 741.00
25/07/2025 16:14:36.288 10   1 741.00
      10 1 741.00
      10 1 741.00
25/07/2025 16:14:36.024 1   1 740.00
      1 1 740.00
      1 1 740.00
25/07/2025 16:14:07.169 1   1 740.00
      1 1 740.00
      1 1 740.00
25/07/2025 16:13:47.743 12   1 741.50
      12 1 741.50
      12 1 741.50
25/07/2025 16:13:47.012 40   1 741.50
      40 1 741.50
      40 1 741.50
25/07/2025 16:13:34.764 20   1 741.50
      20 1 741.50
      20 1 741.50
25/07/2025 16:13:06.689 1   1 741.00
      1 1 741.00
      1 1 741.00
25/07/2025 16:12:57.627 5   1 741.00
      5 1 741.00
      5 1 741.00
25/07/2025 16:12:24.057 6   1 741.50
      6 1 741.50
      6 1 741.50
25/07/2025 16:12:19.432 5   1 742.50
      5 1 742.50
      5 1 742.50
25/07/2025 16:11:58.190 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 16:11:46.390 1   1 740.50
      1 1 740.50
      1 1 740.50
25/07/2025 16:11:11.005 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 16:11:10.808 18   1 741.50
      18 1 741.50
      18 1 741.50
25/07/2025 16:11:02.568 11   1 742.00
      11 1 742.00
      11 1 742.00
25/07/2025 16:10:55.405 7   1 742.00
      7 1 742.00
      7 1 742.00
25/07/2025 16:10:43.135 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 16:10:43.034 1   1 741.00
      1 1 741.00
      1 1 741.00
25/07/2025 16:09:51.504 10   1 742.00
      10 1 742.00
      10 1 742.00
25/07/2025 16:09:51.422 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 16:08:53.665 4   1 742.50
      4 1 742.50
      4 1 742.50
25/07/2025 16:08:45.317 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 16:08:42.503 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 16:08:39.253 2   1 743.50
      2 1 743.50
      2 1 743.50
25/07/2025 16:08:22.537 15   1 743.50
      15 1 743.50
      15 1 743.50
25/07/2025 16:07:53.393 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 16:07:43.873 11   1 742.50
      11 1 742.50
      11 1 742.50
25/07/2025 16:06:17.110 4   1 743.50
      4 1 743.50
      3 1 743.50
      1 1 743.50
25/07/2025 16:06:00.489 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 16:05:57.995 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 16:05:45.389 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 16:05:34.553 4   1 744.50
      4 1 744.50
      4 1 744.50
25/07/2025 16:04:55.087 1   1 746.00
      1 1 746.00
      1 1 746.00
25/07/2025 16:04:24.101 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 16:03:39.609 30   1 745.50
      30 1 745.50
      30 1 745.50
25/07/2025 16:03:33.374 5   1 745.00
      5 1 745.00
      5 1 745.00
25/07/2025 16:03:31.681 1   1 746.00
      1 1 746.00
      1 1 746.00
25/07/2025 16:03:19.185 10   1 747.00
      10 1 747.00
      10 1 747.00
25/07/2025 16:02:57.990 6   1 748.50
      6 1 748.50
      6 1 748.50
25/07/2025 16:02:35.230 1   1 748.00
      1 1 748.00
      1 1 748.00
25/07/2025 16:02:33.396 6   1 748.00
      6 1 748.00
      6 1 748.00
25/07/2025 16:02:26.154 5   1 749.00
      5 1 749.00
      5 1 749.00
25/07/2025 16:02:12.568 1   1 749.00
      1 1 749.00
      1 1 749.00
25/07/2025 16:02:09.870 25   1 748.00
      25 1 748.00
      25 1 748.00
25/07/2025 16:02:01.006 1   1 748.00
      1 1 748.00
      1 1 748.00
25/07/2025 16:02:00.873 30   1 748.00
      30 1 748.00
      30 1 748.00
25/07/2025 16:01:28.992 1   1 748.50
      1 1 748.50
      1 1 748.50
25/07/2025 16:01:19.734 1   1 748.50
      1 1 748.50
      1 1 748.50
25/07/2025 16:01:10.283 5   1 749.00
      5 1 749.00
      5 1 749.00
25/07/2025 16:00:42.823 10   1 749.00
      10 1 749.00
      10 1 749.00
25/07/2025 16:00:42.693 29   1 749.50
      29 1 749.50
      29 1 749.50
25/07/2025 16:00:18.447 40   1 750.00
      40 1 750.00
      40 1 750.00
25/07/2025 16:00:14.290 1   1 750.00
      1 1 750.00
      1 1 750.00
25/07/2025 16:00:01.838 1   1 749.50
      1 1 749.50
      1 1 749.50
25/07/2025 15:59:50.271 1   1 749.00
      1 1 749.00
      1 1 749.00
25/07/2025 15:59:17.456 3   1 749.00
      3 1 749.00
      3 1 749.00
25/07/2025 15:59:12.146 1   1 749.50
      1 1 749.50
      1 1 749.50
25/07/2025 15:59:09.327 10   1 749.00
      10 1 749.00
      10 1 749.00
25/07/2025 15:58:14.749 1   1 749.50
      1 1 749.50
      1 1 749.50
25/07/2025 15:58:14.618 10   1 749.00
      10 1 749.00
      10 1 749.00
25/07/2025 15:57:44.771 1   1 749.50
      1 1 749.50
      1 1 749.50
25/07/2025 15:57:25.456 13   1 749.00
      13 1 749.00
      13 1 749.00
25/07/2025 15:57:21.946 40   1 749.00
      40 1 749.00
      40 1 749.00
25/07/2025 15:57:17.579 40   1 749.00
      40 1 749.00
      40 1 749.00
25/07/2025 15:57:16.595 40   1 749.00
      40 1 749.00
      40 1 749.00
25/07/2025 15:57:15.865 40   1 749.00
      40 1 749.00
      40 1 749.00
25/07/2025 15:57:13.756 46   1 749.00
      16 1 749.00
      40 1 749.00
      1 1 749.00
      5 1 749.00
      28 1 749.00
      2 1 749.00
25/07/2025 15:56:08.525 20   1 748.00
      20 1 748.00
      20 1 748.00
25/07/2025 15:55:29.504 1   1 749.50
      1 1 749.50
      1 1 749.50
25/07/2025 15:55:00.915 1   1 749.00
      1 1 749.00
      1 1 749.00
25/07/2025 15:54:40.125 2   1 749.00
      2 1 749.00
      2 1 749.00
25/07/2025 15:54:30.826 1   1 748.00
      1 1 748.00
      1 1 748.00
25/07/2025 15:54:03.342 1   1 747.00
      1 1 747.00
      1 1 747.00
25/07/2025 15:53:30.039 1   1 746.00
      1 1 746.00
      1 1 746.00
25/07/2025 15:51:59.210 1   1 745.50
      1 1 745.50
      1 1 745.50
25/07/2025 15:51:39.652 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 15:51:39.150 1   1 746.00
      1 1 746.00
      1 1 746.00
25/07/2025 15:51:38.829 5   1 745.00
      5 1 745.00
      5 1 745.00
25/07/2025 15:51:32.507 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:51:23.792 2   1 745.50
      2 1 745.50
      2 1 745.50
25/07/2025 15:51:00.480 10   1 744.50
      10 1 744.50
      10 1 744.50
25/07/2025 15:50:45.213 29   1 744.50
      14 1 744.50
      29 1 744.50
      15 1 744.50
25/07/2025 15:50:41.083 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:50:21.588 40   1 744.50
      40 1 744.50
      40 1 744.50
25/07/2025 15:50:10.093 2   1 745.50
      2 1 745.50
      2 1 745.50
25/07/2025 15:49:54.258 2   1 746.00
      2 1 746.00
      2 1 746.00
25/07/2025 15:48:47.136 10   1 745.50
      10 1 745.50
      10 1 745.50
25/07/2025 15:48:20.697 1   1 745.50
      1 1 745.50
      1 1 745.50
25/07/2025 15:48:14.453 1   1 745.50
      1 1 745.50
      1 1 745.50
25/07/2025 15:48:13.346 26   1 745.00
      26 1 745.00
      26 1 745.00
25/07/2025 15:47:29.162 2   1 745.00
      2 1 745.00
      2 1 745.00
25/07/2025 15:46:57.763 3   1 745.50
      3 1 745.50
      3 1 745.50
25/07/2025 15:46:42.168 1   1 746.00
      1 1 746.00
      1 1 746.00
25/07/2025 15:46:09.952 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:46:03.512 15   1 744.00
      15 1 744.00
      15 1 744.00
25/07/2025 15:46:01.295 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:46:00.385 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:45:10.119 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:44:58.851 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:44:55.623 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:44:47.268 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:44:31.310 20   1 745.00
      20 1 745.00
      20 1 745.00
25/07/2025 15:44:23.028 15   1 745.00
      15 1 745.00
      15 1 745.00
25/07/2025 15:44:03.381 1   1 746.50
      1 1 746.50
      1 1 746.50
25/07/2025 15:43:51.634 2   1 745.00
      2 1 745.00
      2 1 745.00
25/07/2025 15:43:46.983 3   1 745.00
      3 1 745.00
      3 1 745.00
25/07/2025 15:43:16.912 40   1 745.00
      39 1 745.00
      1 1 745.00
      40 1 745.00
25/07/2025 15:43:00.007 40   1 745.00
      40 1 745.00
      40 1 745.00
25/07/2025 15:42:14.818 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 15:42:00.045 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 15:41:37.407 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:41:35.494 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:40:01.613 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:39:38.337 16   1 744.00
      16 1 744.00
      16 1 744.00
25/07/2025 15:39:37.361 40   1 744.00
      40 1 744.00
      40 1 744.00
25/07/2025 15:39:33.632 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:39:12.011 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:38:44.847 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:38:24.415 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:38:16.764 3   1 744.00
      3 1 744.00
      3 1 744.00
25/07/2025 15:38:09.414 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:38:09.256 10   1 744.50
      10 1 744.50
      10 1 744.50
25/07/2025 15:37:49.992 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:37:37.515 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 15:37:16.683 5   1 745.00
      5 1 745.00
      5 1 745.00
25/07/2025 15:36:57.958 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 15:36:48.286 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 15:36:48.197 1   1 745.00
      1 1 745.00
      1 1 745.00
25/07/2025 15:36:27.479 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:35:48.717 4   1 745.50
      1 1 745.50
      4 1 745.50
      3 1 745.50
25/07/2025 15:35:07.519 1   1 745.50
      1 1 745.50
      1 1 745.50
25/07/2025 15:35:04.371 5   1 745.50
      5 1 745.50
      5 1 745.50
25/07/2025 15:34:13.922 1   1 744.00
      1 1 744.00
      1 1 744.00
25/07/2025 15:33:56.631 21   1 744.50
      21 1 744.50
      21 1 744.50
25/07/2025 15:33:23.255 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:33:19.403 3   1 743.50
      3 1 743.50
      3 1 743.50
25/07/2025 15:32:37.675 1   1 744.50
      1 1 744.50
      1 1 744.50
25/07/2025 15:32:17.802 3   1 743.00
      3 1 743.00
      3 1 743.00
25/07/2025 15:32:17.537 4   1 743.00
      4 1 743.00
      4 1 743.00
25/07/2025 15:31:57.428 1   1 743.50
      1 1 743.50
      1 1 743.50
25/07/2025 15:31:46.082 9   1 742.50
      9 1 742.50
      9 1 742.50
25/07/2025 15:31:30.281 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:31:30.141 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:31:18.364 1   1 741.00
      1 1 741.00
      1 1 741.00
25/07/2025 15:31:09.825 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:30:22.724 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:30:11.925 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:28:35.147 1   1 741.00
      1 1 741.00
      1 1 741.00
25/07/2025 15:27:36.176 4   1 740.00
      4 1 740.00
      4 1 740.00
25/07/2025 15:26:43.345 1   1 740.00
      1 1 740.00
      1 1 740.00
25/07/2025 15:26:08.611 1   1 739.50
      1 1 739.50
      1 1 739.50
25/07/2025 15:25:16.674 3   1 739.00
      3 1 739.00
      3 1 739.00
25/07/2025 15:24:45.438 1   1 739.00
      1 1 739.00
      1 1 739.00
25/07/2025 15:24:44.885 1   1 739.00
      1 1 739.00
      1 1 739.00
25/07/2025 15:24:08.915 1   1 739.00
      1 1 739.00
      1 1 739.00
25/07/2025 15:22:55.082 1   1 740.00
      1 1 740.00
      1 1 740.00
25/07/2025 15:22:41.981 34   1 740.00
      7 1 740.00
      3 1 740.00
      34 1 740.00
      24 1 740.00
25/07/2025 15:22:24.091 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 15:22:02.148 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 15:21:47.463 3   1 741.00
      3 1 741.00
      3 1 741.00
25/07/2025 15:21:38.738 2   1 741.50
      2 1 741.50
      2 1 741.50
25/07/2025 15:21:33.073 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 15:21:23.658 5   1 741.00
      5 1 741.00
      5 1 741.00
25/07/2025 15:20:32.988 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:20:18.093 2   1 743.50
      2 1 743.50
      2 1 743.50
25/07/2025 15:19:30.188 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:19:28.879 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:19:16.593 3   1 742.00
      3 1 742.00
      3 1 742.00
25/07/2025 15:18:59.985 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:18:26.086 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:18:24.722 14   1 742.50
      14 1 742.50
      14 1 742.50
25/07/2025 15:18:05.990 6   1 741.50
      6 1 741.50
      5 1 741.50
      1 1 741.50
25/07/2025 15:18:05.448 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 15:17:36.422 4   1 742.50
      4 1 742.50
      4 1 742.50
25/07/2025 15:17:16.722 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:16:16.764 3   1 741.50
      3 1 741.50
      3 1 741.50
25/07/2025 15:16:16.054 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 15:16:14.676 5   1 742.50
      5 1 742.50
      5 1 742.50
25/07/2025 15:15:50.094 1   1 743.00
      1 1 743.00
      1 1 743.00
25/07/2025 15:15:20.186 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:15:18.577 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:15:03.077 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:14:58.644 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 15:14:57.583 1   1 742.50
      1 1 742.50
      1 1 742.50
25/07/2025 15:14:48.679 4   1 741.50
      4 1 741.50
      4 1 741.50
25/07/2025 15:14:31.267 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:14:25.830 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:14:21.972 1   1 741.50
      1 1 741.50
      1 1 741.50
25/07/2025 15:14:20.620 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:14:09.149 11   1 741.50
      11 1 741.50
      11 1 741.50
25/07/2025 15:13:58.134 1   1 742.00
      1 1 742.00
      1 1 742.00
25/07/2025 15:13:40.937 1   1 741.50
      1 1 741.50
      1 1 741.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)