BioNTech SE (ADRs)

47

29

80.70

Date Time Volume Order Volume Price
16/12/2025 08:11:37.277 60   80.70
      60 80.70
      60 80.70
16/12/2025 08:10:07.076 90   80.70
      90 80.70
      75 80.70
      15 80.70
16/12/2025 08:07:25.499 2   80.70
      2 80.70
      2 80.70
16/12/2025 08:07:15.135 5   80.05
      5 80.05
      5 80.05
16/12/2025 08:00:21.876 4   79.95
      4 79.95
      4 79.95
16/12/2025 07:59:06.697 20   80.85
      20 80.85
      20 80.85
16/12/2025 07:58:36.179 105   80.85
      105 80.85
      100 80.85
      5 80.85
16/12/2025 07:57:00.547 15   80.85
      15 80.85
      15 80.85
16/12/2025 07:56:55.486 50   79.95
      50 79.95
      50 79.95
16/12/2025 07:54:40.327 6   79.95
      6 79.95
      6 79.95
16/12/2025 07:51:49.384 3   80.85
      3 80.85
      3 80.85
16/12/2025 07:47:33.013 64   80.40
      64 80.40
      64 80.40
16/12/2025 07:46:18.251 12   80.85
      12 80.85
      12 80.85
16/12/2025 07:41:51.114 71   80.30
      71 80.30
      71 80.30
16/12/2025 07:41:41.802 71   80.30
      71 80.30
      71 80.30
16/12/2025 07:41:31.517 71   80.30
      71 80.30
      71 80.30
16/12/2025 07:41:27.706 71   80.30
      71 80.30
      71 80.30
16/12/2025 07:41:25.114 200   80.45
      200 80.45
      200 80.45
16/12/2025 07:40:54.432 200   80.00
      200 80.00
      200 80.00
16/12/2025 07:37:17.303 20   79.75
      20 79.75
      20 79.75
16/12/2025 07:36:16.811 200   79.80
      200 79.80
      200 79.80
16/12/2025 07:36:05.565 9   79.80
      9 79.80
      9 79.80
16/12/2025 07:35:28.056 100   79.75
      85 79.75
      100 79.75
      15 79.75
16/12/2025 07:34:01.496 10   79.80
      10 79.80
      10 79.80
16/12/2025 07:33:56.601 50   79.80
      50 79.80
      50 79.80
16/12/2025 07:32:12.589 8   79.80
      8 79.80
      8 79.80
16/12/2025 07:32:12.081 134   79.80
      62 79.80
      20 79.80
      10 79.80
      30 79.80
      124 79.80
      22 79.80
16/12/2025 07:32:08.725 200   79.85
      200 79.85
      200 79.85
16/12/2025 07:31:58.578 623   79.95
      300 79.95
      40 79.95
      13 79.95
      150 79.95
      125 79.95
      8 79.95
      12 79.95
      125 79.95
      4 79.95
      10 79.95
      200 79.95
      258 79.95
      1 79.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)