Rheinmetall AG
- Information
- Last
- Buy
- Sell
3834
2550
1667.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 13:22:38.115 | 13 | 1 667.50 | |
| 13 | 1 667.50 | |||
| 13 | 1 667.50 | |||
| 08/05/2025 | 13:22:29.504 | 5 | 1 666.50 | |
| 5 | 1 666.50 | |||
| 5 | 1 666.50 | |||
| 08/05/2025 | 13:22:28.586 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:22:20.801 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:22:17.011 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:22:06.202 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 13:21:39.400 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:21:33.448 | 6 | 1 667.50 | |
| 6 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 13:21:31.023 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:20:14.747 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:20:06.761 | 12 | 1 667.00 | |
| 12 | 1 667.00 | |||
| 12 | 1 667.00 | |||
| 08/05/2025 | 13:19:53.936 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 13:19:46.322 | 4 | 1 667.00 | |
| 4 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 08/05/2025 | 13:19:31.977 | 3 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 3 | 1 666.50 | |||
| 08/05/2025 | 13:19:19.989 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:19:19.365 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:19:14.369 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:19:11.955 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 13:19:07.246 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:18:56.458 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:18:48.005 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:18:47.497 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:18:39.846 | 5 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 08/05/2025 | 13:18:28.724 | 17 | 1 666.00 | |
| 17 | 1 666.00 | |||
| 17 | 1 666.00 | |||
| 08/05/2025 | 13:18:23.629 | 16 | 1 666.50 | |
| 15 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 16 | 1 666.50 | |||
| 08/05/2025 | 13:18:23.530 | 50 | 1 666.50 | |
| 50 | 1 666.50 | |||
| 50 | 1 666.50 | |||
| 08/05/2025 | 13:18:22.177 | 17 | 1 666.50 | |
| 17 | 1 666.50 | |||
| 17 | 1 666.50 | |||
| 08/05/2025 | 13:18:12.997 | 3 | 1 666.50 | |
| 3 | 1 666.50 | |||
| 3 | 1 666.50 | |||
| 08/05/2025 | 13:18:08.617 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:18:04.877 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 13:18:01.275 | 6 | 1 667.00 | |
| 6 | 1 667.00 | |||
| 6 | 1 667.00 | |||
| 08/05/2025 | 13:17:39.274 | 5 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 08/05/2025 | 13:17:36.359 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:17:32.935 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 13:17:25.317 | 40 | 1 666.50 | |
| 40 | 1 666.50 | |||
| 40 | 1 666.50 | |||
| 08/05/2025 | 13:17:07.659 | 3 | 1 666.50 | |
| 3 | 1 666.50 | |||
| 3 | 1 666.50 | |||
| 08/05/2025 | 13:16:45.312 | 46 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 20 | 1 667.00 | |||
| 16 | 1 667.00 | |||
| 15 | 1 667.00 | |||
| 30 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:15:53.930 | 50 | 1 666.00 | |
| 50 | 1 666.00 | |||
| 50 | 1 666.00 | |||
| 08/05/2025 | 13:15:50.890 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:15:44.860 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 13:15:41.549 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 13:15:31.821 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 08/05/2025 | 13:15:28.862 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:14:46.034 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 13:14:39.840 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:14:35.511 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 13:14:28.426 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 13:14:15.365 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 13:14:14.474 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:14:09.277 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 13:14:05.049 | 15 | 1 667.50 | |
| 15 | 1 667.50 | |||
| 15 | 1 667.50 | |||
| 08/05/2025 | 13:14:00.256 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 08/05/2025 | 13:13:54.232 | 4 | 1 667.00 | |
| 4 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 08/05/2025 | 13:13:48.115 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:13:47.492 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 13:13:38.743 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:13:23.550 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 13:13:22.314 | 17 | 1 667.00 | |
| 17 | 1 667.00 | |||
| 17 | 1 667.00 | |||
| 08/05/2025 | 13:13:13.382 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 13:12:57.578 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 08/05/2025 | 13:12:53.954 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:12:48.313 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 08/05/2025 | 13:12:43.885 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 13:12:41.660 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 13:12:33.214 | 18 | 1 668.00 | |
| 18 | 1 668.00 | |||
| 18 | 1 668.00 | |||
| 08/05/2025 | 13:12:16.511 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 13:12:08.864 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 13:12:07.652 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 08/05/2025 | 13:12:03.228 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 08/05/2025 | 13:11:42.998 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:11:31.565 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 13:11:26.647 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 13:11:00.005 | 43 | 1 666.00 | |
| 43 | 1 666.00 | |||
| 43 | 1 666.00 | |||
| 08/05/2025 | 13:10:42.501 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 13:10:35.864 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:10:22.075 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:09:50.982 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 13:09:48.267 | 4 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:09:45.933 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 13:09:40.627 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:09:26.398 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 08/05/2025 | 13:09:19.395 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 13:09:17.032 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 13:09:10.503 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 13:09:09.127 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 13:09:06.607 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:08:40.243 | 31 | 1 666.00 | |
| 31 | 1 666.00 | |||
| 31 | 1 666.00 | |||
| 08/05/2025 | 13:08:31.275 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 08/05/2025 | 13:08:25.753 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 13:08:22.937 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 13:08:14.685 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 13:08:07.234 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 13:08:00.148 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 13:07:52.267 | 7 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 13:07:42.501 | 590 | 1 668.50 | |
| 506 | 1 668.50 | |||
| 75 | 1 668.50 | |||
| 9 | 1 668.50 | |||
| 590 | 1 668.50 | |||
| 08/05/2025 | 13:07:31.451 | 50 | 1 665.50 | |
| 50 | 1 665.50 | |||
| 50 | 1 665.50 | |||
| 08/05/2025 | 13:07:30.993 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:07:22.641 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:07:21.187 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 08/05/2025 | 13:07:10.966 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:07.343 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:06.972 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:07:05.494 | 35 | 1 664.00 | |
| 35 | 1 664.00 | |||
| 35 | 1 664.00 | |||
| 08/05/2025 | 13:07:00.310 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 08/05/2025 | 13:06:52.561 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:51.654 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:50.162 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:36.056 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:06:05.670 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:05:42.917 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:05:33.156 | 2 | 1 665.00 | |
| 2 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 08/05/2025 | 13:05:21.590 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 13:05:08.525 | 20 | 1 665.50 | |
| 20 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 08/05/2025 | 13:04:25.824 | 3 | 1 664.50 | |
| 3 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 08/05/2025 | 13:04:20.200 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:04:15.260 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:56.385 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:55.331 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:41.546 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:03:21.386 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:03:20.598 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 08/05/2025 | 13:03:11.733 | 5 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 5 | 1 664.50 | |||
| 08/05/2025 | 13:03:08.448 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:03:05.934 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:03:01.605 | 31 | 1 664.50 | |
| 31 | 1 664.50 | |||
| 31 | 1 664.50 | |||
| 08/05/2025 | 13:03:01.204 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 13:02:59.578 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 08/05/2025 | 13:02:37.549 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:26.688 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:02:19.933 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:02:19.530 | 4 | 1 664.50 | |
| 4 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 08/05/2025 | 13:02:19.027 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:02:14.701 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:14.198 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:02:12.790 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:55.894 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:01:43.679 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:43.196 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:01:22.460 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 13:01:17.278 | 16 | 1 664.50 | |
| 16 | 1 664.50 | |||
| 16 | 1 664.50 | |||
| 08/05/2025 | 13:00:51.884 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 13:00:13.131 | 15 | 1 664.50 | |
| 15 | 1 664.50 | |||
| 15 | 1 664.50 | |||
| 08/05/2025 | 13:00:05.204 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 08/05/2025 | 13:00:03.645 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 08/05/2025 | 12:59:56.414 | 5 | 1 665.00 | |
| 5 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 08/05/2025 | 12:59:46.357 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:59:42.036 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:59:41.941 | 48 | 1 666.00 | |
| 48 | 1 666.00 | |||
| 48 | 1 666.00 | |||
| 08/05/2025 | 12:59:13.242 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:59:11.632 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:56.164 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:58:35.395 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:33.514 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:31.665 | 6 | 1 665.50 | |
| 6 | 1 665.50 | |||
| 6 | 1 665.50 | |||
| 08/05/2025 | 12:58:31.261 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:58:23.255 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:58:17.983 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 12:57:30.369 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:57:22.184 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 08/05/2025 | 12:57:10.711 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 12:57:04.586 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:56:54.972 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 12:56:37.519 | 17 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 17 | 1 666.00 | |||
| 13 | 1 666.00 | |||
| 08/05/2025 | 12:55:50.410 | 50 | 1 666.00 | |
| 50 | 1 666.00 | |||
| 50 | 1 666.00 | |||
| 08/05/2025 | 12:55:38.249 | 4 | 1 666.00 | |
| 4 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 08/05/2025 | 12:55:26.592 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 08/05/2025 | 12:55:23.558 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:23.275 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:23.156 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:55:21.053 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:10.882 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:10.662 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:55:06.859 | 4 | 1 665.00 | |
| 4 | 1 665.00 | |||
| 4 | 1 665.00 | |||
| 08/05/2025 | 12:55:06.149 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:54:48.548 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:54:43.253 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 08/05/2025 | 12:54:38.683 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:54:09.892 | 1 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:53:59.209 | 10 | 1 663.50 | |
| 10 | 1 663.50 | |||
| 10 | 1 663.50 | |||
| 08/05/2025 | 12:53:59.072 | 20 | 1 664.00 | |
| 20 | 1 664.00 | |||
| 20 | 1 664.00 | |||
| 08/05/2025 | 12:53:58.892 | 18 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 14 | 1 665.00 | |||
| 17 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:52:37.335 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 08/05/2025 | 12:52:30.868 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 12:52:29.268 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:52:22.923 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:52:05.514 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:52:02.792 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:52:00.381 | 35 | 1 665.00 | |
| 35 | 1 665.00 | |||
| 35 | 1 665.00 | |||
| 08/05/2025 | 12:51:51.524 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:42.169 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:23.382 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:51:22.149 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:51:21.463 | 5 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 08/05/2025 | 12:51:05.139 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:51:04.521 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:56.840 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:50:41.061 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 08/05/2025 | 12:50:32.262 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:50:29.089 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:24.055 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:08.556 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:50:05.814 | 6 | 1 666.00 | |
| 6 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 08/05/2025 | 12:49:44.112 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 08/05/2025 | 12:49:42.861 | 40 | 1 665.50 | |
| 40 | 1 665.50 | |||
| 40 | 1 665.50 | |||
| 08/05/2025 | 12:49:27.410 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:49:27.234 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:49:21.672 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:49:04.323 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:49:00.537 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 08/05/2025 | 12:48:51.482 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:48:50.377 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:48:41.627 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:48:36.199 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:48:36.093 | 3 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 08/05/2025 | 12:48:34.977 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:47:56.135 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:47:27.476 | 15 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 08/05/2025 | 12:47:26.220 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:47:09.959 | 4 | 1 665.50 | |
| 4 | 1 665.50 | |||
| 4 | 1 665.50 | |||
| 08/05/2025 | 12:47:01.401 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:57.373 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:53.461 | 15 | 1 665.50 | |
| 15 | 1 665.50 | |||
| 15 | 1 665.50 | |||
| 08/05/2025 | 12:46:47.910 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:46:33.385 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:46:26.449 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:58.605 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:45:29.357 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:25.899 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/05/2025 | 12:45:24.382 | 87 | 1 664.50 | |
| 5 | 1 664.50 | |||
| 7 | 1 664.50 | |||
| 65 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 7 | 1 664.50 | |||
| 3 | 1 664.50 | |||
| 60 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 16 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 4 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 08/05/2025 | 12:44:35.006 | 50 | 1 665.00 | |
| 15 | 1 665.00 | |||
| 50 | 1 665.00 | |||
| 35 | 1 665.00 | |||
| 08/05/2025 | 12:44:27.380 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 08/05/2025 | 12:44:16.344 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 08/05/2025 | 12:44:15.032 | 3 | 1 665.50 | |
| 3 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 08/05/2025 | 12:44:10.376 | 10 | 1 666.50 | |
| 10 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 08/05/2025 | 12:43:58.537 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 08/05/2025 | 12:43:54.218 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:51.093 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:39.514 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 08/05/2025 | 12:43:34.422 | 5 | 1 666.50 | |
| 5 | 1 666.50 | |||
| 5 | 1 666.50 | |||
| 08/05/2025 | 12:43:33.374 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 08/05/2025 | 12:43:28.242 | 7 | 1 666.50 | |
| 7 | 1 666.50 | |||
| 7 | 1 666.50 | |||
| 08/05/2025 | 12:43:10.735 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:43:09.793 | 8 | 1 666.00 | |
| 8 | 1 666.00 | |||
| 8 | 1 666.00 | |||
| 08/05/2025 | 12:42:58.178 | 30 | 1 667.00 | |
| 30 | 1 667.00 | |||
| 30 | 1 667.00 | |||
| 08/05/2025 | 12:42:57.064 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 08/05/2025 | 12:42:55.547 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:42:54.041 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:42:51.743 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 08/05/2025 | 12:42:43.670 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:42:28.078 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:42:24.557 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:42:13.278 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:42:06.118 | 30 | 1 667.50 | |
| 30 | 1 667.50 | |||
| 30 | 1 667.50 | |||
| 08/05/2025 | 12:41:43.700 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:41:42.758 | 35 | 1 666.50 | |
| 35 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 08/05/2025 | 12:41:21.256 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:41:09.792 | 15 | 1 666.50 | |
| 15 | 1 666.50 | |||
| 15 | 1 666.50 | |||
| 08/05/2025 | 12:41:07.772 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:57.306 | 6 | 1 666.50 | |
| 6 | 1 666.50 | |||
| 6 | 1 666.50 | |||
| 08/05/2025 | 12:40:57.005 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:40:31.377 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:40:27.489 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.447 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:40:23.279 | 6 | 1 667.50 | |
| 6 | 1 667.50 | |||
| 6 | 1 667.50 | |||
| 08/05/2025 | 12:40:20.992 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:40:17.422 | 12 | 1 667.50 | |
| 12 | 1 667.50 | |||
| 12 | 1 667.50 | |||
| 08/05/2025 | 12:40:16.857 | 15 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 15 | 1 667.50 | |||
| 10 | 1 667.50 | |||
| 08/05/2025 | 12:39:37.152 | 20 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 20 | 1 667.50 | |||
| 08/05/2025 | 12:39:18.227 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:39:17.700 | 2 | 1 667.50 | |
| 2 | 1 667.50 | |||
| 2 | 1 667.50 | |||
| 08/05/2025 | 12:39:11.136 | 2 | 1 667.00 | |
| 2 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 08/05/2025 | 12:39:00.046 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:38:59.920 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:54.843 | 17 | 1 667.50 | |
| 17 | 1 667.50 | |||
| 17 | 1 667.50 | |||
| 08/05/2025 | 12:38:49.050 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 08/05/2025 | 12:38:48.168 | 103 | 1 667.50 | |
| 100 | 1 667.50 | |||
| 103 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 08/05/2025 | 12:38:33.400 | 50 | 1 667.50 | |
| 50 | 1 667.50 | |||
| 50 | 1 667.50 | |||
| 08/05/2025 | 12:38:25.758 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:38:05.691 | 40 | 1 667.00 | |
| 40 | 1 667.00 | |||
| 40 | 1 667.00 | |||
| 08/05/2025 | 12:37:57.239 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:43.257 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 08/05/2025 | 12:37:33.616 | 2 | 1 666.50 | |
| 2 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 08/05/2025 | 12:37:16.512 | 22 | 1 666.50 | |
| 20 | 1 666.50 | |||
| 10 | 1 666.50 | |||
| 11 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 08/05/2025 | 12:36:34.299 | 50 | 1 667.00 | |
| 50 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 08/05/2025 | 12:36:28.604 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:36:23.076 | 8 | 1 669.00 | |
| 8 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 08/05/2025 | 12:36:17.740 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:14.722 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:36:09.799 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:36:08.106 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 08/05/2025 | 12:36:07.478 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:36:07.255 | 4 | 1 669.00 | |
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 08/05/2025 | 12:36:02.329 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:57.471 | 20 | 1 669.00 | |
| 20 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 08/05/2025 | 12:35:37.297 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:28.310 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:35:27.817 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 08/05/2025 | 12:35:22.511 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:35:19.003 | 20 | 1 668.50 | |
| 20 | 1 668.50 | |||
| 20 | 1 668.50 | |||
| 08/05/2025 | 12:35:15.265 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:35:14.663 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 08/05/2025 | 12:34:49.504 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:33.407 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 08/05/2025 | 12:34:30.861 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/05/2025 | 12:34:28.684 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:34:02.360 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 08/05/2025 | 12:34:00.843 | 17 | 1 669.00 | |
| 17 | 1 669.00 | |||
| 17 | 1 669.00 | |||
| 08/05/2025 | 12:33:42.980 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 08/05/2025 | 12:33:39.382 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:35.662 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 08/05/2025 | 12:33:31.438 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:20.912 | 5 | 1 667.50 | |
| 5 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:20.833 | 13 | 1 667.50 | |
| 13 | 1 667.50 | |||
| 8 | 1 667.50 | |||
| 5 | 1 667.50 | |||
| 08/05/2025 | 12:33:17.344 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 08/05/2025 | 12:33:13.690 | 14 | 1 668.00 | |
| 14 | 1 668.00 | |||
| 14 | 1 668.00 | |||
| 08/05/2025 | 12:33:12.156 | 14 | 1 668.50 | |
| 14 | 1 668.50 | |||
| 14 | 1 668.50 | |||
| 08/05/2025 | 12:33:02.836 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 08/05/2025 | 12:32:58.065 | 15 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 15 | 1 669.50 | |||
| 08/05/2025 | 12:32:55.113 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 08/05/2025 | 12:32:43.941 | 5 | 1 669.00 | |
| 5 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 08/05/2025 | 12:32:43.414 | 20 | 1 670.00 | |
| 20 | 1 670.00 | |||
| 20 | 1 670.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 667.00
Ask: 1 667.50
Turnover: 73 112 TEUR -
Nvidia Corp.
Bid: 105.26 / Ask: 105.30
Turnover: 27 295 TEUR -
Mercedes-Benz Group AG
Bid: 50.32 / Ask: 50.33
Turnover: 24 999 TEUR -
Allianz SE
Bid: 373.90 / Ask: 374.00
Turnover: 15 465 TEUR -
Alphabet Inc. Class A
Bid: 136.54 / Ask: 136.64
Turnover: 15 232 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 13:22:49
Last Update:
08/05/2025 @ 13:22:49