Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1295

2281

34,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:41:59,325	150		33,96
			150	33,96
			150	33,96
12.05.2025	11:41:26,448	25		33,95
			25	33,95
			25	33,95
12.05.2025	11:40:17,430	270		33,92
			70	33,92
			1	33,92
			30	33,92
			269	33,92
			170	33,92
12.05.2025	11:39:37,930	300		33,925
			300	33,925
			300	33,925
12.05.2025	11:39:30,193	130		33,91
			62	33,91
			50	33,91
			60	33,91
			8	33,91
			80	33,91
12.05.2025	11:38:48,501	300		33,88
			300	33,88
			300	33,88
12.05.2025	11:38:44,270	500		33,88
			500	33,88
			100	33,88
			400	33,88
12.05.2025	11:37:42,102	1 950		33,86
			600	33,86
			10	33,86
			1 350	33,86
			140	33,86
			1 600	33,86
			200	33,86
12.05.2025	11:37:34,114	600		33,86
			600	33,86
			600	33,86
12.05.2025	11:36:53,438	600		33,86
			600	33,86
			600	33,86
12.05.2025	11:36:50,805	100		33,86
			100	33,86
			100	33,86
12.05.2025	11:35:44,428	120		33,88
			120	33,88
			120	33,88
12.05.2025	11:35:41,065	119		33,875
			119	33,875
			119	33,875
12.05.2025	11:35:22,512	16		33,845
			16	33,845
			16	33,845
12.05.2025	11:35:07,207	30		33,965
			30	33,965
			30	33,965
12.05.2025	11:34:53,360	115		33,955
			100	33,955
			115	33,955
			15	33,955
12.05.2025	11:34:32,191	400		33,965
			400	33,965
			400	33,965
12.05.2025	11:34:29,278	70		33,965
			70	33,965
			70	33,965
12.05.2025	11:34:15,662	7		33,975
			7	33,975
			7	33,975
12.05.2025	11:34:10,686	10		33,98
			10	33,98
			10	33,98
12.05.2025	11:33:26,842	103		33,99
			103	33,99
			103	33,99
12.05.2025	11:33:14,003	519		33,99
			225	33,99
			519	33,99
			294	33,99
12.05.2025	11:33:08,078	70		33,98
			70	33,98
			70	33,98
12.05.2025	11:32:39,187	75		33,98
			75	33,98
			75	33,98
12.05.2025	11:32:34,804	300		33,98
			300	33,98
			300	33,98
12.05.2025	11:32:32,690	150		33,985
			150	33,985
			150	33,985
12.05.2025	11:32:23,959	190		33,985
			190	33,985
			190	33,985
12.05.2025	11:32:20,460	34		33,985
			34	33,985
			34	33,985
12.05.2025	11:31:52,769	50		33,97
			50	33,97
			50	33,97
12.05.2025	11:31:38,148	300		33,98
			300	33,98
			299	33,98
			1	33,98
12.05.2025	11:31:16,240	500		33,97
			500	33,97
			500	33,97
12.05.2025	11:30:56,488	4		33,965
			4	33,965
			4	33,965
12.05.2025	11:30:54,133	370		33,96
			370	33,96
			370	33,96
12.05.2025	11:30:48,691	4		33,94
			4	33,94
			4	33,94
12.05.2025	11:30:45,535	100		33,945
			100	33,945
			100	33,945
12.05.2025	11:30:25,539	100		33,905
			100	33,905
			100	33,905
12.05.2025	11:30:11,506	600		33,905
			600	33,905
			600	33,905
12.05.2025	11:30:10,145	600		33,93
			600	33,93
			600	33,93
12.05.2025	11:30:06,690	53		33,935
			53	33,935
			53	33,935
12.05.2025	11:29:28,607	140		33,955
			140	33,955
			140	33,955
12.05.2025	11:29:17,840	400		33,96
			400	33,96
			400	33,96
12.05.2025	11:29:00,167	35		33,94
			35	33,94
			35	33,94
12.05.2025	11:28:31,935	100		33,95
			100	33,95
			100	33,95
12.05.2025	11:28:27,830	80		33,96
			80	33,96
			80	33,96
12.05.2025	11:27:27,161	300		33,935
			300	33,935
			300	33,935
12.05.2025	11:27:06,536	294		33,93
			294	33,93
			294	33,93
12.05.2025	11:26:50,397	16		33,91
			16	33,91
			16	33,91
12.05.2025	11:26:46,583	500		33,905
			500	33,905
			500	33,905
12.05.2025	11:26:46,112	85		33,90
			85	33,90
			85	33,90
12.05.2025	11:26:44,860	10		33,90
			10	33,90
			10	33,90
12.05.2025	11:26:42,117	30		33,895
			30	33,895
			30	33,895
12.05.2025	11:26:15,818	140		33,895
			140	33,895
			140	33,895
12.05.2025	11:25:58,121	66		33,895
			66	33,895
			66	33,895
12.05.2025	11:25:51,486	50		33,895
			50	33,895
			50	33,895
12.05.2025	11:25:45,687	200		33,89
			200	33,89
			200	33,89
12.05.2025	11:25:41,573	26		33,89
			26	33,89
			26	33,89
12.05.2025	11:25:25,256	400		33,88
			400	33,88
			400	33,88
12.05.2025	11:25:20,967	200		33,88
			200	33,88
			200	33,88
12.05.2025	11:25:11,480	30		33,875
			30	33,875
			30	33,875
12.05.2025	11:25:05,272	40		33,895
			40	33,895
			40	33,895
12.05.2025	11:25:00,632	15		33,905
			15	33,905
			15	33,905
12.05.2025	11:24:52,302	1 882		33,90
			1 732	33,90
			150	33,90
			1 882	33,90
12.05.2025	11:24:41,904	600		33,90
			600	33,90
			60	33,90
			268	33,90
			92	33,90
			180	33,90
12.05.2025	11:24:26,486	190		33,88
			190	33,88
			190	33,88
12.05.2025	11:24:17,514	15		33,89
			15	33,89
			15	33,89
12.05.2025	11:24:11,450	300		33,88
			300	33,88
			300	33,88
12.05.2025	11:24:00,994	50		33,87
			50	33,87
			50	33,87
12.05.2025	11:23:43,998	16		33,855
			16	33,855
			16	33,855
12.05.2025	11:23:20,647	60		33,84
			60	33,84
			60	33,84
12.05.2025	11:22:49,959	70		33,85
			70	33,85
			20	33,85
			50	33,85
12.05.2025	11:22:49,803	17		33,845
			17	33,845
			17	33,845
12.05.2025	11:22:49,451	295		33,84
			295	33,84
			295	33,84
12.05.2025	11:22:16,302	400		33,80
			50	33,80
			80	33,80
			400	33,80
			70	33,80
			200	33,80
12.05.2025	11:22:13,312	50		33,79
			50	33,79
			50	33,79
12.05.2025	11:22:11,816	600		33,79
			600	33,79
			600	33,79
12.05.2025	11:22:09,827	200		33,78
			200	33,78
			200	33,78
12.05.2025	11:22:08,043	100		33,765
			100	33,765
			100	33,765
12.05.2025	11:21:59,109	600		33,765
			600	33,765
			600	33,765
12.05.2025	11:21:54,263	65		33,76
			65	33,76
			65	33,76
12.05.2025	11:21:54,084	120		33,75
			100	33,75
			20	33,75
			120	33,75
12.05.2025	11:21:54,023	33		33,735
			5	33,735
			28	33,735
			33	33,735
12.05.2025	11:21:21,010	240		33,735
			240	33,735
			240	33,735
12.05.2025	11:21:20,976	300		33,735
			300	33,735
			300	33,735
12.05.2025	11:20:58,744	30		33,745
			30	33,745
			30	33,745
12.05.2025	11:20:27,832	35		33,735
			35	33,735
			35	33,735
12.05.2025	11:20:09,911	200		33,725
			200	33,725
			200	33,725
12.05.2025	11:18:22,740	132		33,71
			132	33,71
			132	33,71
12.05.2025	11:18:21,725	500		33,70
			500	33,70
			500	33,70
12.05.2025	11:18:15,767	300		33,70
			300	33,70
			300	33,70
12.05.2025	11:18:07,540	500		33,69
			500	33,69
			500	33,69
12.05.2025	11:17:44,991	7		33,685
			7	33,685
			7	33,685
12.05.2025	11:17:32,611	90		33,68
			90	33,68
			90	33,68
12.05.2025	11:17:05,186	135		33,695
			135	33,695
			135	33,695
12.05.2025	11:16:21,821	350		33,67
			350	33,67
			350	33,67
12.05.2025	11:16:13,172	300		33,68
			300	33,68
			300	33,68
12.05.2025	11:16:05,224	450		33,685
			450	33,685
			450	33,685
12.05.2025	11:15:45,175	2 400		33,68
			2 400	33,68
			30	33,68
			25	33,68
			35	33,68
			2 310	33,68
12.05.2025	11:14:50,967	600		33,615
			600	33,615
			600	33,615
12.05.2025	11:14:49,308	85		33,60
			85	33,60
			85	33,60
12.05.2025	11:14:35,850	150		33,615
			150	33,615
			150	33,615
12.05.2025	11:14:34,983	200		33,605
			200	33,605
			200	33,605
12.05.2025	11:14:24,910	370		33,605
			370	33,605
			370	33,605
12.05.2025	11:14:10,942	15		33,615
			15	33,615
			15	33,615
12.05.2025	11:14:00,277	3		33,63
			3	33,63
			3	33,63
12.05.2025	11:13:55,595	148		33,62
			148	33,62
			148	33,62
12.05.2025	11:13:31,780	70		33,61
			70	33,61
			70	33,61
12.05.2025	11:13:19,642	73		33,61
			73	33,61
			73	33,61
12.05.2025	11:12:58,772	45		33,59
			45	33,59
			45	33,59
12.05.2025	11:12:28,303	50		33,60
			50	33,60
			50	33,60
12.05.2025	11:12:28,004	70		33,595
			70	33,595
			70	33,595
12.05.2025	11:12:18,393	297		33,58
			297	33,58
			297	33,58
12.05.2025	11:11:46,383	150		33,595
			150	33,595
			150	33,595
12.05.2025	11:11:46,044	20		33,59
			20	33,59
			20	33,59
12.05.2025	11:10:32,655	50		33,58
			50	33,58
			50	33,58
12.05.2025	11:09:58,297	1 200		33,57
			1 200	33,57
			1 200	33,57
12.05.2025	11:09:45,827	360		33,60
			360	33,60
			360	33,60
12.05.2025	11:09:40,433	600		33,60
			600	33,60
			600	33,60
12.05.2025	11:09:11,781	125		33,61
			125	33,61
			125	33,61
12.05.2025	11:09:07,773	5		33,625
			5	33,625
			5	33,625
12.05.2025	11:08:45,424	118		33,63
			118	33,63
			118	33,63
12.05.2025	11:08:31,709	200		33,595
			200	33,595
			200	33,595
12.05.2025	11:08:00,932	400		33,59
			400	33,59
			400	33,59
12.05.2025	11:07:49,414	100		33,59
			100	33,59
			100	33,59
12.05.2025	11:07:42,788	3		33,585
			3	33,585
			3	33,585
12.05.2025	11:07:40,696	400		33,585
			400	33,585
			400	33,585
12.05.2025	11:07:34,092	600		33,585
			600	33,585
			600	33,585
12.05.2025	11:07:13,891	1		33,575
			1	33,575
			1	33,575
12.05.2025	11:07:03,421	900		33,53
			900	33,53
			871	33,53
			29	33,53
12.05.2025	11:06:47,842	600		33,56
			600	33,56
			600	33,56
12.05.2025	11:06:30,110	1		33,615
			1	33,615
			1	33,615
12.05.2025	11:05:49,391	150		33,63
			150	33,63
			150	33,63
12.05.2025	11:05:43,086	1		33,625
			1	33,625
			1	33,625
12.05.2025	11:05:37,422	30		33,635
			30	33,635
			30	33,635
12.05.2025	11:05:33,096	10		33,635
			10	33,635
			10	33,635
12.05.2025	11:05:17,546	18		33,63
			18	33,63
			18	33,63
12.05.2025	11:05:17,441	121		33,605
			121	33,605
			121	33,605
12.05.2025	11:04:57,133	3 033		33,605
			1 000	33,605
			3 033	33,605
			58	33,605
			75	33,605
			1 900	33,605
12.05.2025	11:04:41,069	600		33,60
			600	33,60
			600	33,60
12.05.2025	11:04:40,949	600		33,60
			600	33,60
			100	33,60
			500	33,60
12.05.2025	11:04:40,647	600		33,595
			600	33,595
			600	33,595
12.05.2025	11:04:40,500	139		33,59
			139	33,59
			139	33,59
12.05.2025	11:04:24,169	70		33,59
			70	33,59
			70	33,59
12.05.2025	11:04:17,718	362		33,59
			362	33,59
			362	33,59
12.05.2025	11:04:10,642	2		33,59
			2	33,59
			2	33,59
12.05.2025	11:03:47,563	120		33,57
			120	33,57
			120	33,57
12.05.2025	11:03:42,648	300		33,58
			120	33,58
			180	33,58
			300	33,58
12.05.2025	11:03:31,543	1 500		33,55
			1 500	33,55
			1 500	33,55
12.05.2025	11:03:08,869	50		33,595
			50	33,595
			50	33,595
12.05.2025	11:02:44,112	42		33,58
			42	33,58
			42	33,58
12.05.2025	11:02:31,315	24		33,59
			24	33,59
			24	33,59
12.05.2025	11:02:25,182	80		33,58
			80	33,58
			80	33,58
12.05.2025	11:02:25,063	200		33,57
			200	33,57
			200	33,57
12.05.2025	11:02:01,829	600		33,55
			200	33,55
			600	33,55
			400	33,55
12.05.2025	11:01:29,968	13		33,535
			13	33,535
			13	33,535
12.05.2025	11:01:27,322	372		33,535
			372	33,535
			372	33,535
12.05.2025	11:01:09,467	600		33,55
			600	33,55
			600	33,55
12.05.2025	11:00:48,461	75		33,535
			75	33,535
			75	33,535
12.05.2025	11:00:37,953	15		33,535
			15	33,535
			15	33,535
12.05.2025	11:00:29,466	1 000		33,51
			1 000	33,51
			1 000	33,51
12.05.2025	11:00:04,466	500		33,535
			500	33,535
			500	33,535
12.05.2025	10:59:47,486	16		33,505
			16	33,505
			16	33,505
12.05.2025	10:59:01,442	14		33,545
			14	33,545
			14	33,545
12.05.2025	10:58:52,053	146		33,545
			146	33,545
			146	33,545
12.05.2025	10:57:50,257	40		33,52
			40	33,52
			40	33,52
12.05.2025	10:57:39,002	70		33,515
			70	33,515
			70	33,515
12.05.2025	10:57:37,491	230		33,515
			230	33,515
			230	33,515
12.05.2025	10:57:28,481	235		33,525
			5	33,525
			100	33,525
			60	33,525
			175	33,525
			130	33,525
12.05.2025	10:56:51,446	500		33,525
			500	33,525
			500	33,525
12.05.2025	10:56:43,991	150		33,525
			150	33,525
			150	33,525
12.05.2025	10:56:38,440	6		33,53
			6	33,53
			6	33,53
12.05.2025	10:56:37,899	150		33,53
			150	33,53
			150	33,53
12.05.2025	10:56:35,620	1		33,53
			1	33,53
			1	33,53
12.05.2025	10:56:23,246	1		33,52
			1	33,52
			1	33,52
12.05.2025	10:56:10,556	160		33,54
			160	33,54
			160	33,54
12.05.2025	10:55:54,688	100		33,52
			100	33,52
			100	33,52
12.05.2025	10:55:31,469	2		33,52
			2	33,52
			2	33,52
12.05.2025	10:55:25,661	127		33,515
			127	33,515
			127	33,515
12.05.2025	10:55:20,451	390		33,52
			390	33,52
			390	33,52
12.05.2025	10:55:19,527	600		33,52
			600	33,52
			600	33,52
12.05.2025	10:55:14,766	600		33,535
			600	33,535
			600	33,535
12.05.2025	10:55:02,236	150		33,535
			150	33,535
			150	33,535
12.05.2025	10:54:54,467	30		33,53
			30	33,53
			30	33,53
12.05.2025	10:54:52,793	100		33,535
			100	33,535
			100	33,535
12.05.2025	10:54:29,333	20		33,51
			20	33,51
			20	33,51
12.05.2025	10:54:10,586	3 675		33,51
			150	33,51
			100	33,51
			3 675	33,51
			3 000	33,51
			255	33,51
			170	33,51
12.05.2025	10:54:05,317	600		33,50
			600	33,50
			55	33,50
			100	33,50
			5	33,50
			100	33,50
			40	33,50
			300	33,50
12.05.2025	10:54:01,597	600		33,50
			490	33,50
			600	33,50
			10	33,50
			100	33,50
12.05.2025	10:54:01,365	50		33,495
			50	33,495
			50	33,495
12.05.2025	10:53:38,908	30		33,46
			30	33,46
			30	33,46
12.05.2025	10:53:36,801	10		33,455
			10	33,455
			10	33,455
12.05.2025	10:52:42,627	56		33,48
			56	33,48
			56	33,48
12.05.2025	10:52:36,289	400		33,485
			400	33,485
			400	33,485
12.05.2025	10:52:32,282	20		33,485
			20	33,485
			20	33,485
12.05.2025	10:52:27,905	2 000		33,48
			2	33,48
			1 100	33,48
			1 998	33,48
			300	33,48
			600	33,48
12.05.2025	10:52:08,985	6 038		33,465
			5 888	33,465
			800	33,465
			150	33,465
			10	33,465
			5 228	33,465
12.05.2025	10:51:36,219	400		33,45
			50	33,45
			400	33,45
			350	33,45
12.05.2025	10:51:28,689	30		33,43
			30	33,43
			30	33,43
12.05.2025	10:51:12,621	165		33,395
			165	33,395
			165	33,395
12.05.2025	10:50:36,942	1 680		33,40
			680	33,40
			1 680	33,40
			1 000	33,40
12.05.2025	10:50:20,700	150		33,395
			150	33,395
			150	33,395
12.05.2025	10:50:19,045	300		33,39
			300	33,39
			300	33,39
12.05.2025	10:50:18,564	100		33,40
			100	33,40
			100	33,40
12.05.2025	10:49:43,754	8		33,40
			8	33,40
			8	33,40
12.05.2025	10:49:43,383	1		33,40
			1	33,40
			1	33,40
12.05.2025	10:49:43,006	1		33,40
			1	33,40
			1	33,40
12.05.2025	10:49:29,859	400		33,39
			400	33,39
			400	33,39
12.05.2025	10:49:13,444	3		33,39
			3	33,39
			3	33,39
12.05.2025	10:49:12,200	200		33,385
			200	33,385
			200	33,385
12.05.2025	10:49:05,589	1		33,39
			1	33,39
			1	33,39
12.05.2025	10:49:03,156	2		33,39
			2	33,39
			2	33,39
12.05.2025	10:49:01,570	90		33,385
			90	33,385
			90	33,385
12.05.2025	10:49:00,200	3		33,385
			3	33,385
			3	33,385
12.05.2025	10:48:59,557	100		33,38
			100	33,38
			100	33,38
12.05.2025	10:48:16,806	20		33,365
			20	33,365
			20	33,365
12.05.2025	10:48:11,832	1		33,375
			1	33,375
			1	33,375
12.05.2025	10:48:11,421	1		33,375
			1	33,375
			1	33,375
12.05.2025	10:48:01,092	20		33,34
			20	33,34
			20	33,34
12.05.2025	10:47:56,417	2		33,345
			2	33,345
			2	33,345
12.05.2025	10:47:47,596	1		33,345
			1	33,345
			1	33,345
12.05.2025	10:47:44,403	2		33,35
			2	33,35
			2	33,35
12.05.2025	10:47:43,996	3		33,35
			3	33,35
			3	33,35
12.05.2025	10:47:42,924	1		33,35
			1	33,35
			1	33,35
12.05.2025	10:47:11,145	2		33,35
			2	33,35
			2	33,35
12.05.2025	10:47:10,511	1		33,35
			1	33,35
			1	33,35
12.05.2025	10:47:09,658	1		33,35
			1	33,35
			1	33,35
12.05.2025	10:47:02,146	1		33,35
			1	33,35
			1	33,35
12.05.2025	10:46:49,928	10		33,36
			10	33,36
			10	33,36
12.05.2025	10:46:07,106	1		33,355
			1	33,355
			1	33,355
12.05.2025	10:45:47,095	1		33,34
			1	33,34
			1	33,34
12.05.2025	10:45:46,263	2		33,34
			2	33,34
			2	33,34
12.05.2025	10:45:40,863	100		33,35
			100	33,35
			100	33,35
12.05.2025	10:45:35,991	400		33,36
			400	33,36
			400	33,36
12.05.2025	10:45:24,546	259		33,375
			259	33,375
			259	33,375
12.05.2025	10:45:19,717	1		33,385
			1	33,385
			1	33,385
12.05.2025	10:44:44,524	63		33,375
			63	33,375
			63	33,375
12.05.2025	10:44:43,248	84		33,37
			84	33,37
			84	33,37
12.05.2025	10:44:37,082	10		33,365
			10	33,365
			10	33,365
12.05.2025	10:44:34,998	20		33,365
			20	33,365
			20	33,365
12.05.2025	10:44:29,197	13		33,365
			13	33,365
			13	33,365
12.05.2025	10:44:28,789	1		33,365
			1	33,365
			1	33,365
12.05.2025	10:44:05,803	2		33,38
			2	33,38
			2	33,38
12.05.2025	10:43:38,487	2		33,37
			2	33,37
			2	33,37
12.05.2025	10:43:38,365	30		33,36
			30	33,36
			30	33,36
12.05.2025	10:43:17,713	35		33,37
			35	33,37
			35	33,37
12.05.2025	10:43:12,499	147		33,37
			147	33,37
			147	33,37
12.05.2025	10:43:10,674	100		33,375
			100	33,375
			100	33,375
12.05.2025	10:43:00,470	1		33,375
			1	33,375
			1	33,375
12.05.2025	10:42:57,086	60		33,375
			60	33,375
			60	33,375
12.05.2025	10:42:53,175	100		33,38
			100	33,38
			100	33,38
12.05.2025	10:42:49,234	100		33,375
			100	33,375
			100	33,375
12.05.2025	10:42:06,113	176		33,365
			176	33,365
			176	33,365
12.05.2025	10:41:38,712	500		33,40
			210	33,40
			500	33,40
			290	33,40
12.05.2025	10:41:32,255	200		33,395
			200	33,395
			200	33,395
12.05.2025	10:41:21,041	600		33,39
			600	33,39
			600	33,39
12.05.2025	10:41:08,098	400		33,39
			400	33,39
			400	33,39
12.05.2025	10:41:05,536	1		33,385
			1	33,385
			1	33,385
12.05.2025	10:40:55,042	100		33,36
			100	33,36
			100	33,36
12.05.2025	10:40:46,679	16		33,34
			16	33,34
			16	33,34
12.05.2025	10:40:37,457	350		33,325
			350	33,325
			350	33,325
12.05.2025	10:40:28,566	1 600		33,30
			1 590	33,30
			10	33,30
			1 600	33,30
12.05.2025	10:40:09,972	400		33,30
			400	33,30
			400	33,30
12.05.2025	10:40:02,471	30		33,28
			30	33,28
			30	33,28
12.05.2025	10:39:33,350	400		33,30
			400	33,30
			400	33,30
12.05.2025	10:39:28,172	130		33,29
			130	33,29
			130	33,29
12.05.2025	10:39:17,476	17		33,32
			17	33,32
			17	33,32
12.05.2025	10:39:15,269	100		33,32
			100	33,32
			100	33,32
12.05.2025	10:38:28,097	100		33,305
			100	33,305
			100	33,305
12.05.2025	10:38:23,080	50		33,30
			50	33,30
			50	33,30
12.05.2025	10:37:36,845	100		33,30
			100	33,30
			100	33,30
12.05.2025	10:37:33,613	45		33,295
			45	33,295
			45	33,295
12.05.2025	10:37:23,519	7		33,27
			7	33,27
			7	33,27
12.05.2025	10:36:40,363	40		33,25
			40	33,25
			40	33,25
12.05.2025	10:36:03,374	2		33,29
			2	33,29
			2	33,29
12.05.2025	10:36:00,322	40		33,295
			40	33,295
			40	33,295
12.05.2025	10:35:54,215	12		33,29
			12	33,29
			12	33,29
12.05.2025	10:35:44,216	83		33,29
			83	33,29
			83	33,29
12.05.2025	10:34:37,444	1		33,295
			1	33,295
			1	33,295
12.05.2025	10:34:31,014	19		33,305
			19	33,305
			19	33,305
12.05.2025	10:34:27,740	50		33,305
			50	33,305
			50	33,305
12.05.2025	10:34:26,119	60		33,305
			60	33,305
			60	33,305
12.05.2025	10:34:14,180	25		33,315
			25	33,315
			25	33,315
12.05.2025	10:34:11,688	100		33,29
			100	33,29
			100	33,29
12.05.2025	10:33:47,188	10		33,26
			10	33,26
			10	33,26
12.05.2025	10:33:46,413	500		33,26
			500	33,26
			500	33,26
12.05.2025	10:33:46,327	300		33,26
			50	33,26
			300	33,26
			60	33,26
			190	33,26
12.05.2025	10:33:42,469	8 500		33,255
			60	33,255
			8 500	33,255
			8 440	33,255
12.05.2025	10:33:18,151	500		33,25
			500	33,25
			500	33,25
12.05.2025	10:33:09,081	24		33,235
			24	33,235
			24	33,235
12.05.2025	10:32:26,316	165		33,235
			165	33,235
			165	33,235
12.05.2025	10:32:05,632	25		33,28
			25	33,28
			25	33,28
12.05.2025	10:31:43,399	200		33,28
			200	33,28
			200	33,28
12.05.2025	10:31:07,842	100		33,29
			100	33,29
			100	33,29
12.05.2025	10:31:04,935	80		33,28
			80	33,28
			80	33,28
12.05.2025	10:30:47,604	150		33,28
			150	33,28
			150	33,28
12.05.2025	10:30:44,358	150		33,28
			150	33,28
			150	33,28
12.05.2025	10:29:58,970	700		33,25
			700	33,25
			700	33,25
12.05.2025	10:29:21,794	5		33,245
			5	33,245
			5	33,245
12.05.2025	10:29:19,050	3		33,235
			3	33,235
			3	33,235
12.05.2025	10:28:59,566	50		33,25
			50	33,25
			50	33,25
12.05.2025	10:28:46,879	30		33,26
			30	33,26
			30	33,26
12.05.2025	10:28:38,594	1		33,24
			1	33,24
			1	33,24
12.05.2025	10:28:37,928	3		33,24
			3	33,24
			3	33,24
12.05.2025	10:28:36,946	40		33,24
			40	33,24
			40	33,24
12.05.2025	10:28:34,475	150		33,25
			150	33,25
			150	33,25
12.05.2025	10:28:31,345	300		33,24
			300	33,24
			300	33,24
12.05.2025	10:28:23,361	50		33,24
			50	33,24
			50	33,24
12.05.2025	10:28:13,162	50		33,25
			50	33,25
			50	33,25
12.05.2025	10:28:02,870	40		33,255
			40	33,255
			40	33,255
12.05.2025	10:28:02,253	100		33,255
			100	33,255
			100	33,255
12.05.2025	10:27:58,885	9		33,26
			9	33,26
			9	33,26
12.05.2025	10:27:58,704	300		33,255
			300	33,255
			300	33,255
12.05.2025	10:27:58,603	300		33,26
			300	33,26
			300	33,26
12.05.2025	10:27:56,919	50		33,27
			50	33,27
			50	33,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung