LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
1098
449,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 16:12:03,824 | 6 | 446,90 | |
| 6 | 446,90 | |||
| 6 | 446,90 | |||
| 30.06.2025 | 16:11:17,079 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 30.06.2025 | 16:10:52,432 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 30.06.2025 | 16:09:22,322 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 30.06.2025 | 16:09:03,539 | 5 | 446,70 | |
| 5 | 446,70 | |||
| 5 | 446,70 | |||
| 30.06.2025 | 16:08:04,492 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 30.06.2025 | 16:06:57,976 | 1 | 446,15 | |
| 1 | 446,15 | |||
| 1 | 446,15 | |||
| 30.06.2025 | 16:06:13,000 | 2 | 446,15 | |
| 2 | 446,15 | |||
| 2 | 446,15 | |||
| 30.06.2025 | 16:05:26,238 | 43 | 446,25 | |
| 43 | 446,25 | |||
| 43 | 446,25 | |||
| 30.06.2025 | 16:05:19,348 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 30.06.2025 | 16:03:07,004 | 2 | 445,45 | |
| 2 | 445,45 | |||
| 2 | 445,45 | |||
| 30.06.2025 | 16:03:00,401 | 3 | 445,55 | |
| 3 | 445,55 | |||
| 3 | 445,55 | |||
| 30.06.2025 | 16:00:31,341 | 2 | 445,80 | |
| 2 | 445,80 | |||
| 2 | 445,80 | |||
| 30.06.2025 | 16:00:04,964 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 30.06.2025 | 15:59:57,414 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 30.06.2025 | 15:59:15,378 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 30.06.2025 | 15:58:54,562 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 30.06.2025 | 15:58:40,610 | 8 | 446,50 | |
| 8 | 446,50 | |||
| 8 | 446,50 | |||
| 30.06.2025 | 15:58:30,410 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 30.06.2025 | 15:58:08,563 | 50 | 446,30 | |
| 50 | 446,30 | |||
| 50 | 446,30 | |||
| 30.06.2025 | 15:56:40,577 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 30.06.2025 | 15:56:38,836 | 56 | 446,40 | |
| 56 | 446,40 | |||
| 56 | 446,40 | |||
| 30.06.2025 | 15:56:23,599 | 4 | 446,45 | |
| 4 | 446,45 | |||
| 4 | 446,45 | |||
| 30.06.2025 | 15:56:22,382 | 25 | 446,35 | |
| 25 | 446,35 | |||
| 25 | 446,35 | |||
| 30.06.2025 | 15:55:21,473 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 30.06.2025 | 15:54:45,148 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 30.06.2025 | 15:53:54,547 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 30.06.2025 | 15:53:20,328 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 30.06.2025 | 15:52:35,643 | 3 | 446,15 | |
| 3 | 446,15 | |||
| 3 | 446,15 | |||
| 30.06.2025 | 15:52:14,737 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 30.06.2025 | 15:51:27,805 | 30 | 446,15 | |
| 30 | 446,15 | |||
| 30 | 446,15 | |||
| 30.06.2025 | 15:50:16,153 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 30.06.2025 | 15:50:11,831 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 30.06.2025 | 15:50:06,786 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 30.06.2025 | 15:49:23,311 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 30.06.2025 | 15:47:47,060 | 7 | 446,90 | |
| 7 | 446,90 | |||
| 7 | 446,90 | |||
| 30.06.2025 | 15:47:29,659 | 50 | 446,60 | |
| 50 | 446,60 | |||
| 50 | 446,60 | |||
| 30.06.2025 | 15:47:23,009 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 30.06.2025 | 15:47:18,582 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 30.06.2025 | 15:47:01,544 | 17 | 447,00 | |
| 4 | 447,00 | |||
| 3 | 447,00 | |||
| 10 | 447,00 | |||
| 17 | 447,00 | |||
| 30.06.2025 | 15:46:39,120 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 30.06.2025 | 15:45:41,134 | 16 | 447,25 | |
| 16 | 447,25 | |||
| 16 | 447,25 | |||
| 30.06.2025 | 15:45:21,311 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.06.2025 | 15:44:50,338 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 30.06.2025 | 15:44:26,668 | 100 | 447,60 | |
| 100 | 447,60 | |||
| 100 | 447,60 | |||
| 30.06.2025 | 15:43:38,191 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 30.06.2025 | 15:43:32,667 | 1 | 447,65 | |
| 1 | 447,65 | |||
| 1 | 447,65 | |||
| 30.06.2025 | 15:42:59,935 | 2 | 447,70 | |
| 2 | 447,70 | |||
| 2 | 447,70 | |||
| 30.06.2025 | 15:42:40,580 | 4 | 447,95 | |
| 4 | 447,95 | |||
| 4 | 447,95 | |||
| 30.06.2025 | 15:42:23,559 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 30.06.2025 | 15:40:17,961 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 30.06.2025 | 15:40:02,854 | 1 | 447,95 | |
| 1 | 447,95 | |||
| 1 | 447,95 | |||
| 30.06.2025 | 15:39:21,549 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 30.06.2025 | 15:37:52,896 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 30.06.2025 | 15:37:06,326 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 30.06.2025 | 15:36:37,396 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 30.06.2025 | 15:36:00,593 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 30.06.2025 | 15:34:52,250 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 30.06.2025 | 15:34:09,582 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 30.06.2025 | 15:34:00,167 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 30.06.2025 | 15:33:49,742 | 4 | 448,20 | |
| 4 | 448,20 | |||
| 4 | 448,20 | |||
| 30.06.2025 | 15:32:47,233 | 40 | 448,00 | |
| 10 | 448,00 | |||
| 40 | 448,00 | |||
| 30 | 448,00 | |||
| 30.06.2025 | 15:32:29,557 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 30.06.2025 | 15:30:44,452 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 30.06.2025 | 15:30:00,465 | 2 | 449,15 | |
| 2 | 449,15 | |||
| 2 | 449,15 | |||
| 30.06.2025 | 15:29:10,548 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 30.06.2025 | 15:28:12,873 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 30.06.2025 | 15:28:05,975 | 20 | 449,30 | |
| 20 | 449,30 | |||
| 20 | 449,30 | |||
| 30.06.2025 | 15:27:35,836 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 30.06.2025 | 15:26:22,762 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 30.06.2025 | 15:25:15,621 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 30.06.2025 | 15:24:56,111 | 31 | 449,50 | |
| 31 | 449,50 | |||
| 31 | 449,50 | |||
| 30.06.2025 | 15:24:28,449 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 30.06.2025 | 15:24:16,165 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 30.06.2025 | 15:23:44,337 | 4 | 449,60 | |
| 4 | 449,60 | |||
| 4 | 449,60 | |||
| 30.06.2025 | 15:23:41,346 | 5 | 449,60 | |
| 5 | 449,60 | |||
| 5 | 449,60 | |||
| 30.06.2025 | 15:22:40,333 | 60 | 449,35 | |
| 60 | 449,35 | |||
| 60 | 449,35 | |||
| 30.06.2025 | 15:22:03,306 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 30.06.2025 | 15:21:07,376 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 30.06.2025 | 15:20:31,802 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 30.06.2025 | 15:20:02,717 | 46 | 449,60 | |
| 46 | 449,60 | |||
| 46 | 449,60 | |||
| 30.06.2025 | 15:19:41,833 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 30.06.2025 | 15:19:13,911 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 30.06.2025 | 15:19:13,544 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 30.06.2025 | 15:19:12,966 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 30.06.2025 | 15:18:57,251 | 23 | 449,30 | |
| 23 | 449,30 | |||
| 23 | 449,30 | |||
| 30.06.2025 | 15:18:48,014 | 9 | 449,40 | |
| 9 | 449,40 | |||
| 9 | 449,40 | |||
| 30.06.2025 | 15:18:32,446 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 30.06.2025 | 15:17:38,580 | 23 | 449,40 | |
| 23 | 449,40 | |||
| 23 | 449,40 | |||
| 30.06.2025 | 15:17:15,466 | 12 | 449,40 | |
| 12 | 449,40 | |||
| 12 | 449,40 | |||
| 30.06.2025 | 15:16:27,476 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 30.06.2025 | 15:16:16,012 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 30.06.2025 | 15:13:04,602 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 30.06.2025 | 15:11:14,512 | 60 | 450,10 | |
| 60 | 450,10 | |||
| 60 | 450,10 | |||
| 30.06.2025 | 15:10:47,407 | 4 | 450,05 | |
| 4 | 450,05 | |||
| 4 | 450,05 | |||
| 30.06.2025 | 15:09:17,104 | 46 | 450,00 | |
| 46 | 450,00 | |||
| 45 | 450,00 | |||
| 1 | 450,00 | |||
| 30.06.2025 | 15:09:08,073 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 30.06.2025 | 15:08:57,023 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 30.06.2025 | 15:08:47,954 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 30.06.2025 | 15:08:03,191 | 13 | 449,45 | |
| 13 | 449,45 | |||
| 13 | 449,45 | |||
| 30.06.2025 | 15:07:04,099 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 30.06.2025 | 15:06:04,881 | 18 | 448,85 | |
| 18 | 448,85 | |||
| 18 | 448,85 | |||
| 30.06.2025 | 15:05:03,630 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 30.06.2025 | 15:04:40,827 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 30.06.2025 | 15:04:37,178 | 18 | 448,70 | |
| 18 | 448,70 | |||
| 18 | 448,70 | |||
| 30.06.2025 | 15:04:05,320 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 30.06.2025 | 15:03:45,792 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 30.06.2025 | 15:03:38,993 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 30.06.2025 | 15:02:20,752 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 30.06.2025 | 15:02:18,436 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 30.06.2025 | 15:01:59,729 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 30.06.2025 | 15:01:09,054 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 30.06.2025 | 15:01:01,383 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 30.06.2025 | 15:00:06,104 | 100 | 448,00 | |
| 100 | 448,00 | |||
| 100 | 448,00 | |||
| 30.06.2025 | 14:59:52,400 | 10 | 448,05 | |
| 10 | 448,05 | |||
| 10 | 448,05 | |||
| 30.06.2025 | 14:59:38,865 | 5 | 448,05 | |
| 5 | 448,05 | |||
| 5 | 448,05 | |||
| 30.06.2025 | 14:59:15,797 | 6 | 448,45 | |
| 6 | 448,45 | |||
| 6 | 448,45 | |||
| 30.06.2025 | 14:58:43,927 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 30.06.2025 | 14:58:16,323 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 30.06.2025 | 14:58:08,442 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 30.06.2025 | 14:57:56,213 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 30.06.2025 | 14:57:00,119 | 50 | 448,45 | |
| 50 | 448,45 | |||
| 50 | 448,45 | |||
| 30.06.2025 | 14:56:24,795 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 30.06.2025 | 14:56:00,539 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 30.06.2025 | 14:55:30,759 | 25 | 448,25 | |
| 25 | 448,25 | |||
| 25 | 448,25 | |||
| 30.06.2025 | 14:55:28,922 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 30.06.2025 | 14:55:09,652 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 30.06.2025 | 14:55:02,736 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 30.06.2025 | 14:54:44,954 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 30.06.2025 | 14:52:31,733 | 44 | 448,40 | |
| 44 | 448,40 | |||
| 44 | 448,40 | |||
| 30.06.2025 | 14:52:25,399 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 30.06.2025 | 14:52:11,953 | 9 | 448,40 | |
| 9 | 448,40 | |||
| 9 | 448,40 | |||
| 30.06.2025 | 14:52:10,625 | 3 | 448,50 | |
| 3 | 448,50 | |||
| 3 | 448,50 | |||
| 30.06.2025 | 14:51:24,229 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 30.06.2025 | 14:49:42,121 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 30.06.2025 | 14:49:19,287 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 30.06.2025 | 14:48:50,416 | 3 | 448,65 | |
| 3 | 448,65 | |||
| 3 | 448,65 | |||
| 30.06.2025 | 14:48:35,147 | 10 | 448,75 | |
| 10 | 448,75 | |||
| 10 | 448,75 | |||
| 30.06.2025 | 14:48:23,808 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 30.06.2025 | 14:48:13,603 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 30.06.2025 | 14:47:50,278 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 30.06.2025 | 14:47:43,642 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 30.06.2025 | 14:46:58,866 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 30.06.2025 | 14:46:58,572 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 30.06.2025 | 14:46:50,422 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 30.06.2025 | 14:46:05,258 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 30.06.2025 | 14:46:03,951 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 30.06.2025 | 14:45:52,156 | 25 | 448,75 | |
| 25 | 448,75 | |||
| 25 | 448,75 | |||
| 30.06.2025 | 14:45:49,581 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 30.06.2025 | 14:45:49,478 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 30.06.2025 | 14:45:47,257 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 30.06.2025 | 14:45:14,474 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 30.06.2025 | 14:44:21,753 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 30.06.2025 | 14:44:17,091 | 9 | 449,15 | |
| 9 | 449,15 | |||
| 9 | 449,15 | |||
| 30.06.2025 | 14:44:04,233 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 30 | 449,00 | |||
| 30.06.2025 | 14:43:09,702 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 30.06.2025 | 14:42:23,397 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 30.06.2025 | 14:41:36,440 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 30.06.2025 | 14:40:05,143 | 22 | 449,10 | |
| 22 | 449,10 | |||
| 22 | 449,10 | |||
| 30.06.2025 | 14:38:15,158 | 22 | 449,70 | |
| 22 | 449,70 | |||
| 22 | 449,70 | |||
| 30.06.2025 | 14:35:07,169 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 30.06.2025 | 14:34:19,468 | 50 | 449,40 | |
| 50 | 449,40 | |||
| 50 | 449,40 | |||
| 30.06.2025 | 14:34:09,768 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 30.06.2025 | 14:32:57,138 | 8 | 449,60 | |
| 8 | 449,60 | |||
| 8 | 449,60 | |||
| 30.06.2025 | 14:32:02,934 | 2 | 449,90 | |
| 2 | 449,90 | |||
| 2 | 449,90 | |||
| 30.06.2025 | 14:31:41,309 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 14:31:26,729 | 10 | 450,15 | |
| 10 | 450,15 | |||
| 10 | 450,15 | |||
| 30.06.2025 | 14:30:58,677 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 30.06.2025 | 14:29:12,530 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 30.06.2025 | 14:28:27,153 | 44 | 450,30 | |
| 44 | 450,30 | |||
| 44 | 450,30 | |||
| 30.06.2025 | 14:27:42,358 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 30.06.2025 | 14:27:13,227 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 30.06.2025 | 14:26:30,553 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 30.06.2025 | 14:23:51,803 | 5 | 450,10 | |
| 5 | 450,10 | |||
| 5 | 450,10 | |||
| 30.06.2025 | 14:21:41,503 | 9 | 450,15 | |
| 9 | 450,15 | |||
| 9 | 450,15 | |||
| 30.06.2025 | 14:21:12,455 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 30.06.2025 | 14:20:46,213 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 30.06.2025 | 14:19:37,155 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 30.06.2025 | 14:19:13,106 | 4 | 450,05 | |
| 4 | 450,05 | |||
| 4 | 450,05 | |||
| 30.06.2025 | 14:18:50,266 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 30.06.2025 | 14:18:28,937 | 12 | 450,15 | |
| 12 | 450,15 | |||
| 12 | 450,15 | |||
| 30.06.2025 | 14:18:19,760 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 30.06.2025 | 14:18:09,647 | 4 | 450,00 | |
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 30.06.2025 | 14:17:45,871 | 7 | 450,00 | |
| 7 | 450,00 | |||
| 7 | 450,00 | |||
| 30.06.2025 | 14:15:59,075 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 30.06.2025 | 14:15:35,942 | 6 | 450,35 | |
| 6 | 450,35 | |||
| 6 | 450,35 | |||
| 30.06.2025 | 14:12:44,449 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 30.06.2025 | 14:12:19,805 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 30.06.2025 | 14:12:16,024 | 5 | 450,35 | |
| 5 | 450,35 | |||
| 5 | 450,35 | |||
| 30.06.2025 | 14:11:50,008 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 30.06.2025 | 14:11:14,067 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 30.06.2025 | 14:10:10,283 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 30.06.2025 | 14:08:50,443 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 30.06.2025 | 14:08:39,899 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 30.06.2025 | 14:07:40,780 | 15 | 450,55 | |
| 15 | 450,55 | |||
| 15 | 450,55 | |||
| 30.06.2025 | 14:07:05,295 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 30.06.2025 | 14:04:29,302 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 30.06.2025 | 14:02:16,373 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 30.06.2025 | 14:01:21,057 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 30.06.2025 | 14:00:44,771 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 30.06.2025 | 14:00:05,281 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 30.06.2025 | 13:56:51,158 | 6 | 449,95 | |
| 6 | 449,95 | |||
| 6 | 449,95 | |||
| 30.06.2025 | 13:56:27,143 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 30.06.2025 | 13:56:12,466 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 30.06.2025 | 13:56:00,320 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 30.06.2025 | 13:54:34,584 | 3 | 450,00 | |
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 30.06.2025 | 13:54:27,780 | 28 | 450,20 | |
| 27 | 450,20 | |||
| 28 | 450,20 | |||
| 1 | 450,20 | |||
| 30.06.2025 | 13:53:08,408 | 50 | 450,20 | |
| 50 | 450,20 | |||
| 50 | 450,20 | |||
| 30.06.2025 | 13:53:04,432 | 22 | 450,20 | |
| 22 | 450,20 | |||
| 22 | 450,20 | |||
| 30.06.2025 | 13:52:20,646 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 30.06.2025 | 13:52:01,936 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 30.06.2025 | 13:50:54,093 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 13:50:16,577 | 10 | 450,05 | |
| 10 | 450,05 | |||
| 10 | 450,05 | |||
| 30.06.2025 | 13:48:49,308 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 13:48:40,515 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 30.06.2025 | 13:47:38,652 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 30.06.2025 | 13:46:43,829 | 11 | 450,10 | |
| 10 | 450,10 | |||
| 11 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 13:46:04,866 | 100 | 450,10 | |
| 100 | 450,10 | |||
| 100 | 450,10 | |||
| 30.06.2025 | 13:45:44,337 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 13:45:30,459 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 30.06.2025 | 13:45:20,874 | 11 | 450,20 | |
| 11 | 450,20 | |||
| 11 | 450,20 | |||
| 30.06.2025 | 13:43:36,502 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 30.06.2025 | 13:43:10,432 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 30.06.2025 | 13:41:42,036 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 30.06.2025 | 13:41:22,050 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 30.06.2025 | 13:41:12,269 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 30.06.2025 | 13:40:42,577 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 30.06.2025 | 13:40:37,122 | 6 | 450,25 | |
| 6 | 450,25 | |||
| 6 | 450,25 | |||
| 30.06.2025 | 13:38:51,076 | 10 | 450,10 | |
| 10 | 450,10 | |||
| 10 | 450,10 | |||
| 30.06.2025 | 13:38:36,779 | 15 | 450,10 | |
| 15 | 450,10 | |||
| 15 | 450,10 | |||
| 30.06.2025 | 13:38:25,240 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 30.06.2025 | 13:37:58,071 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 30.06.2025 | 13:36:49,163 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 30.06.2025 | 13:34:18,404 | 3 | 449,95 | |
| 3 | 449,95 | |||
| 3 | 449,95 | |||
| 30.06.2025 | 13:33:57,536 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 30.06.2025 | 13:33:34,691 | 10 | 450,00 | |
| 2 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 5 | 450,00 | |||
| 2 | 450,00 | |||
| 30.06.2025 | 13:32:56,022 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 30.06.2025 | 13:32:33,227 | 4 | 450,05 | |
| 4 | 450,05 | |||
| 4 | 450,05 | |||
| 30.06.2025 | 13:31:47,850 | 100 | 450,20 | |
| 4 | 450,20 | |||
| 96 | 450,20 | |||
| 100 | 450,20 | |||
| 30.06.2025 | 13:31:34,941 | 100 | 450,20 | |
| 100 | 450,20 | |||
| 100 | 450,20 | |||
| 30.06.2025 | 13:30:03,785 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 30.06.2025 | 13:28:59,058 | 55 | 450,30 | |
| 55 | 450,30 | |||
| 55 | 450,30 | |||
| 30.06.2025 | 13:27:51,215 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 30.06.2025 | 13:26:30,176 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 30.06.2025 | 13:25:27,600 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 30.06.2025 | 13:25:15,493 | 20 | 450,25 | |
| 20 | 450,25 | |||
| 20 | 450,25 | |||
| 30.06.2025 | 13:24:44,915 | 20 | 450,45 | |
| 20 | 450,45 | |||
| 20 | 450,45 | |||
| 30.06.2025 | 13:24:37,679 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 30.06.2025 | 13:24:27,937 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 30.06.2025 | 13:24:04,389 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 30.06.2025 | 13:22:41,626 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 30.06.2025 | 13:22:18,767 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 30.06.2025 | 13:21:53,693 | 5 | 450,45 | |
| 2 | 450,45 | |||
| 1 | 450,45 | |||
| 2 | 450,45 | |||
| 5 | 450,45 | |||
| 30.06.2025 | 13:21:23,334 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 30.06.2025 | 13:20:47,824 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 30.06.2025 | 13:20:42,794 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 30.06.2025 | 13:20:12,044 | 8 | 451,05 | |
| 8 | 451,05 | |||
| 8 | 451,05 | |||
| 30.06.2025 | 13:20:03,725 | 18 | 450,95 | |
| 18 | 450,95 | |||
| 18 | 450,95 | |||
| 30.06.2025 | 13:19:45,371 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 30.06.2025 | 13:19:24,391 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 30.06.2025 | 13:18:49,237 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 30.06.2025 | 13:18:42,844 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 30.06.2025 | 13:18:18,244 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 30.06.2025 | 13:18:01,675 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 30.06.2025 | 13:17:51,251 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 30.06.2025 | 13:17:35,028 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 30.06.2025 | 13:17:15,324 | 100 | 451,15 | |
| 100 | 451,15 | |||
| 100 | 451,15 | |||
| 30.06.2025 | 13:16:35,770 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 30.06.2025 | 13:16:34,760 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 30.06.2025 | 13:15:37,343 | 16 | 451,15 | |
| 16 | 451,15 | |||
| 16 | 451,15 | |||
| 30.06.2025 | 13:15:13,901 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 30.06.2025 | 13:15:08,655 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 30.06.2025 | 13:14:46,998 | 2 | 451,45 | |
| 2 | 451,45 | |||
| 2 | 451,45 | |||
| 30.06.2025 | 13:14:37,173 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 30.06.2025 | 13:14:10,587 | 8 | 451,55 | |
| 8 | 451,55 | |||
| 8 | 451,55 | |||
| 30.06.2025 | 13:13:17,817 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 30.06.2025 | 13:12:37,759 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 30.06.2025 | 13:10:42,972 | 9 | 450,80 | |
| 9 | 450,80 | |||
| 9 | 450,80 | |||
| 30.06.2025 | 13:10:22,480 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 30.06.2025 | 13:10:06,172 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 30.06.2025 | 13:09:54,653 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 30.06.2025 | 13:09:13,011 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 30.06.2025 | 13:09:08,591 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 30.06.2025 | 13:08:30,607 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 30.06.2025 | 13:07:41,517 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 30.06.2025 | 13:06:27,834 | 22 | 451,00 | |
| 22 | 451,00 | |||
| 22 | 451,00 | |||
| 30.06.2025 | 13:02:59,138 | 6 | 451,60 | |
| 6 | 451,60 | |||
| 6 | 451,60 | |||
| 30.06.2025 | 13:01:52,638 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 30.06.2025 | 13:01:22,699 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 30.06.2025 | 13:00:20,948 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 30.06.2025 | 13:00:12,248 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 30.06.2025 | 12:59:37,617 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 30.06.2025 | 12:57:16,752 | 23 | 451,85 | |
| 23 | 451,85 | |||
| 23 | 451,85 | |||
| 30.06.2025 | 12:57:12,687 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 30.06.2025 | 12:57:01,726 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 30.06.2025 | 12:56:31,948 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 30.06.2025 | 12:55:25,740 | 22 | 452,15 | |
| 22 | 452,15 | |||
| 22 | 452,15 | |||
| 30.06.2025 | 12:55:19,723 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 30.06.2025 | 12:55:12,029 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 30.06.2025 | 12:54:45,674 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 30.06.2025 | 12:54:22,080 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 30.06.2025 | 12:52:08,763 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 30.06.2025 | 12:50:59,113 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 30.06.2025 | 12:49:30,059 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 30.06.2025 | 12:48:25,319 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 30.06.2025 | 12:47:51,611 | 6 | 452,45 | |
| 6 | 452,45 | |||
| 6 | 452,45 | |||
| 30.06.2025 | 12:47:01,119 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 30.06.2025 | 12:46:24,973 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 30.06.2025 | 12:44:34,963 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 30.06.2025 | 12:43:10,547 | 25 | 451,75 | |
| 25 | 451,75 | |||
| 25 | 451,75 | |||
| 30.06.2025 | 12:42:45,166 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 30.06.2025 | 12:41:18,890 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 30.06.2025 | 12:41:05,260 | 11 | 451,70 | |
| 11 | 451,70 | |||
| 11 | 451,70 | |||
| 30.06.2025 | 12:38:37,280 | 6 | 451,55 | |
| 6 | 451,55 | |||
| 6 | 451,55 | |||
| 30.06.2025 | 12:38:28,391 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 | |||
| 30.06.2025 | 12:38:10,359 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 30.06.2025 | 12:37:54,657 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 30.06.2025 | 12:36:13,009 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 30.06.2025 | 12:36:10,597 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 30.06.2025 | 12:35:52,664 | 4 | 451,35 | |
| 4 | 451,35 | |||
| 4 | 451,35 | |||
| 30.06.2025 | 12:33:36,530 | 100 | 450,65 | |
| 100 | 450,65 | |||
| 100 | 450,65 | |||
| 30.06.2025 | 12:33:26,451 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 30.06.2025 | 12:30:53,909 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 30.06.2025 | 12:30:03,499 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 30.06.2025 | 12:29:14,439 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 30.06.2025 | 12:28:16,473 | 11 | 450,05 | |
| 11 | 450,05 | |||
| 11 | 450,05 | |||
| 30.06.2025 | 12:28:14,346 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 30.06.2025 | 12:28:09,399 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 30.06.2025 | 12:27:39,706 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 30.06.2025 | 12:26:01,526 | 13 | 450,10 | |
| 13 | 450,10 | |||
| 13 | 450,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00