Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1254
3402
100,4502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:20:02,295 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:19:56,563 | 2 | 100,0799 | |
| 2 | 100,0799 | |||
| 2 | 100,0799 | |||
| 13.05.2025 | 09:19:45,291 | 39 | 100,0451 | |
| 39 | 100,0451 | |||
| 39 | 100,0451 | |||
| 13.05.2025 | 09:19:41,966 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:41,468 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:41,272 | 2 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:19:41,072 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:19:40,558 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:40,456 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:40,358 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:39,561 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:39,454 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:39,357 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:38,446 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:37,948 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:19:37,645 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:37,345 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,943 | 5 | 100,0899 | |
| 5 | 100,0899 | |||
| 5 | 100,0899 | |||
| 13.05.2025 | 09:19:36,469 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,385 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:36,299 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:36,236 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 13.05.2025 | 09:19:33,419 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:33,023 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:32,814 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:31,614 | 3 | 100,0899 | |
| 3 | 100,0899 | |||
| 3 | 100,0899 | |||
| 13.05.2025 | 09:19:30,803 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:19:26,082 | 2 | 100,0899 | |
| 2 | 100,0899 | |||
| 2 | 100,0899 | |||
| 13.05.2025 | 09:19:12,697 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:12,602 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:12,292 | 2 | 100,0999 | |
| 2 | 100,0999 | |||
| 2 | 100,0999 | |||
| 13.05.2025 | 09:19:10,984 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:10,885 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:10,291 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,573 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,377 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:09,178 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:19:08,976 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,846 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,772 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,690 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,263 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:08,165 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:07,769 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 13.05.2025 | 09:19:07,670 | 5 | 100,1149 | |
| 5 | 100,1149 | |||
| 5 | 100,1149 | |||
| 13.05.2025 | 09:19:07,263 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,987 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,887 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,257 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:06,154 | 30 | 100,1149 | |
| 30 | 100,1149 | |||
| 30 | 100,1149 | |||
| 13.05.2025 | 09:19:05,346 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:19:04,542 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:19:00,722 | 23 | 100,0851 | |
| 23 | 100,0851 | |||
| 23 | 100,0851 | |||
| 13.05.2025 | 09:18:41,187 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:41,092 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,793 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,691 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:40,558 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,499 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,388 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:40,296 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:39,789 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:39,688 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:18:39,410 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:39,284 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:39,084 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:38,884 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:38,685 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:37,875 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:36,968 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,977 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,772 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,362 | 3 | 100,1649 | |
| 3 | 100,1649 | |||
| 3 | 100,1649 | |||
| 13.05.2025 | 09:18:35,161 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 13.05.2025 | 09:18:35,060 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,867 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,840 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,760 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:34,555 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:33,779 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:33,050 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:32,852 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:18:25,397 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:18:16,149 | 48 | 100,1251 | |
| 48 | 100,1251 | |||
| 48 | 100,1251 | |||
| 13.05.2025 | 09:18:12,042 | 2 | 100,1549 | |
| 1 | 100,1549 | |||
| 2 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,936 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,829 | 2 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 2 | 100,1549 | |||
| 13.05.2025 | 09:18:11,719 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:18:11,117 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,973 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,914 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,823 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,712 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:10,411 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,502 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,133 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,101 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:09,061 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:08,998 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:08,701 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,987 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,688 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,596 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:07,379 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:18:07,285 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,993 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,683 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,486 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,280 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:06,186 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:05,877 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:05,674 | 4 | 100,1499 | |
| 4 | 100,1499 | |||
| 4 | 100,1499 | |||
| 13.05.2025 | 09:18:05,068 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:18:04,565 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:53,691 | 1 | 100,1151 | |
| 1 | 100,1151 | |||
| 1 | 100,1151 | |||
| 13.05.2025 | 09:17:43,830 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:43,333 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:43,024 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,924 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,831 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,621 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,520 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,423 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,325 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,220 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:42,023 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:41,215 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:41,013 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:40,826 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:40,411 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,914 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,775 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,709 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:17:39,610 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,403 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:39,198 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,996 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,536 | 2 | 100,1499 | |
| 1 | 100,1499 | |||
| 2 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,393 | 3 | 100,1499 | |
| 3 | 100,1499 | |||
| 3 | 100,1499 | |||
| 13.05.2025 | 09:17:38,076 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:38,003 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:37,398 | 10 | 100,1599 | |
| 10 | 100,1599 | |||
| 10 | 100,1599 | |||
| 13.05.2025 | 09:17:36,987 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:17:36,185 | 3 | 100,1599 | |
| 3 | 100,1599 | |||
| 3 | 100,1599 | |||
| 13.05.2025 | 09:17:35,882 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 13.05.2025 | 09:17:35,179 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 13.05.2025 | 09:17:34,766 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:34,676 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 13.05.2025 | 09:17:34,369 | 3 | 100,1549 | |
| 3 | 100,1549 | |||
| 3 | 100,1549 | |||
| 13.05.2025 | 09:17:33,995 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:33,912 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 13.05.2025 | 09:17:33,564 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 13.05.2025 | 09:17:32,459 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 13.05.2025 | 09:17:31,249 | 10 | 100,1351 | |
| 10 | 100,1351 | |||
| 10 | 100,1351 | |||
| 13.05.2025 | 09:17:13,551 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,744 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,544 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:12,344 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:12,242 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,146 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,111 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:12,050 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,742 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:11,542 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:10,901 | 3 | 100,1449 | |
| 2 | 100,1449 | |||
| 3 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,843 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:10,531 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,429 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:17:10,028 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:17:09,223 | 5 | 100,1399 | |
| 5 | 100,1399 | |||
| 5 | 100,1399 | |||
| 13.05.2025 | 09:17:07,718 | 3 | 100,1399 | |
| 3 | 100,1399 | |||
| 3 | 100,1399 | |||
| 13.05.2025 | 09:17:07,314 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 13.05.2025 | 09:17:06,810 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,894 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:04,091 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 13.05.2025 | 09:17:01,994 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 13.05.2025 | 09:16:58,057 | 2 | 100,1449 | |
| 2 | 100,1449 | |||
| 2 | 100,1449 | |||
| 13.05.2025 | 09:16:45,881 | 26 | 100,1051 | |
| 26 | 100,1051 | |||
| 26 | 100,1051 | |||
| 13.05.2025 | 09:16:42,455 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:42,155 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:42,060 | 10 | 100,1199 | |
| 10 | 100,1199 | |||
| 10 | 100,1199 | |||
| 13.05.2025 | 09:16:40,344 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:40,143 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:39,739 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,338 | 3 | 100,1199 | |
| 3 | 100,1199 | |||
| 3 | 100,1199 | |||
| 13.05.2025 | 09:16:39,042 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,533 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:38,433 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:38,334 | 2 | 100,1199 | |
| 2 | 100,1199 | |||
| 2 | 100,1199 | |||
| 13.05.2025 | 09:16:35,824 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,416 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,113 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:35,014 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,408 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:34,029 | 2 | 100,1199 | |
| 1 | 100,1199 | |||
| 2 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:33,953 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:32,900 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 13.05.2025 | 09:16:27,367 | 1 548 | 100,0999 | |
| 1 548 | 100,0999 | |||
| 1 548 | 100,0999 | |||
| 13.05.2025 | 09:16:18,717 | 9 | 100,0849 | |
| 9 | 100,0849 | |||
| 9 | 100,0849 | |||
| 13.05.2025 | 09:16:12,373 | 5 | 100,0849 | |
| 5 | 100,0849 | |||
| 5 | 100,0849 | |||
| 13.05.2025 | 09:16:11,771 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:11,671 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:11,270 | 2 | 100,0551 | |
| 2 | 100,0551 | |||
| 2 | 100,0551 | |||
| 13.05.2025 | 09:16:10,869 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:10,366 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:10,160 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,858 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,555 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:09,072 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:08,147 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:08,051 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,548 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,218 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:07,047 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,838 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,536 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:06,234 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:05,736 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:16:05,128 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:04,528 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:16:02,109 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:16:01,215 | 16 | 100,0551 | |
| 16 | 100,0551 | |||
| 16 | 100,0551 | |||
| 13.05.2025 | 09:15:47,516 | 30 | 100,0749 | |
| 30 | 100,0749 | |||
| 30 | 100,0749 | |||
| 13.05.2025 | 09:15:42,796 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 13.05.2025 | 09:15:42,597 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:42,494 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:42,152 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 13.05.2025 | 09:15:41,591 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:41,491 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:41,189 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,563 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,480 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,386 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:39,284 | 15 | 100,0949 | |
| 15 | 100,0949 | |||
| 15 | 100,0949 | |||
| 13.05.2025 | 09:15:38,576 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:38,374 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:38,273 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 13.05.2025 | 09:15:37,270 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:36,461 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:36,361 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 13.05.2025 | 09:15:35,758 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:35,355 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:35,156 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:33,244 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 13.05.2025 | 09:15:31,536 | 3 | 100,0849 | |
| 3 | 100,0849 | |||
| 3 | 100,0849 | |||
| 13.05.2025 | 09:15:15,753 | 50 | 100,0851 | |
| 50 | 100,0851 | |||
| 50 | 100,0851 | |||
| 13.05.2025 | 09:15:14,029 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 09:15:12,074 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:12,018 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,611 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,309 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,208 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,110 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:11,008 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,910 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,707 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,410 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,146 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,086 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:10,004 | 17 | 100,1149 | |
| 17 | 100,1149 | |||
| 17 | 100,1149 | |||
| 13.05.2025 | 09:15:09,904 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,800 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,702 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,601 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,304 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:09,108 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,969 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,904 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:08,094 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,912 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,871 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,794 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,393 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:07,088 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,882 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,745 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,683 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:05,276 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:04,271 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:03,867 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,965 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:15:02,865 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,345 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,140 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:43,039 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,839 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,642 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:42,541 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,620 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:41,538 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,933 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:40,730 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,316 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,214 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:38,015 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 13.05.2025 | 09:14:37,938 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,850 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,780 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,716 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:37,306 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,406 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:36,012 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:35,719 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,397 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:35,094 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:34,897 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:34,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:31,577 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:31,376 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:30,166 | 35 | 100,0951 | |
| 35 | 100,0951 | |||
| 35 | 100,0951 | |||
| 13.05.2025 | 09:14:22,519 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 13.05.2025 | 09:14:14,085 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,967 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,807 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:13,764 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,758 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,597 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,561 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,059 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:12,021 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,952 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,266 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:11,147 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,942 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,544 | 2 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 2 | 100,1249 | |||
| 13.05.2025 | 09:14:10,450 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,343 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:10,244 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,841 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 13.05.2025 | 09:14:09,708 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00