Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
2396
145,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:49:35,782 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:49:10,433 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:49:05,806 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:49:05,672 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:49:05,603 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:49:05,400 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:42,961 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:48:39,940 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:39,745 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:36,234 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:35,925 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 09:48:34,789 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:34,718 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:48:11,579 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:48:08,565 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:48:05,749 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:48:04,542 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:48:04,143 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:47:41,002 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 09:47:36,173 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:47:35,472 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 09:47:34,566 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:32,455 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:08,920 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:07,817 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:07,113 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:06,646 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 09:47:05,486 | 28 | 145,70 | |
| 28 | 145,70 | |||
| 28 | 145,70 | |||
| 30.10.2025 | 09:47:05,406 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 30.10.2025 | 09:47:05,201 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:05,101 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:04,600 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:47:03,294 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:38,359 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 09:46:38,146 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 09:46:36,947 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 09:46:36,043 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 09:46:35,937 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 30.10.2025 | 09:46:33,927 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:11,596 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:08,985 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:07,977 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:06,581 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 09:46:05,466 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 30.10.2025 | 09:46:05,062 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:46:02,242 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:55,112 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:34,182 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:33,885 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:33,379 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:32,775 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:30,867 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 09:45:09,458 | 28 | 145,68 | |
| 28 | 145,68 | |||
| 28 | 145,68 | |||
| 30.10.2025 | 09:44:43,049 | 49 | 145,68 | |
| 49 | 145,68 | |||
| 49 | 145,68 | |||
| 30.10.2025 | 09:44:06,039 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:44:05,550 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 09:43:41,096 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:40,524 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:40,449 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 30.10.2025 | 09:43:38,676 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:35,441 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:35,357 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 09:43:34,757 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:34,049 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:43:19,242 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 30.10.2025 | 09:43:07,492 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:43:07,394 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:43:05,985 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:43:05,795 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:43:03,580 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:43:03,278 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:39,226 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:42:35,912 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:42:35,823 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:42:35,524 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 30.10.2025 | 09:42:33,602 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:42:13,107 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 09:42:08,645 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:06,935 | 35 | 145,66 | |
| 35 | 145,66 | |||
| 35 | 145,66 | |||
| 30.10.2025 | 09:42:06,734 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:05,735 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 09:42:03,920 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:03,418 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:02,422 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:42:02,319 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:41:39,673 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:41:39,270 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:36,657 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:36,355 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:36,052 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:41:35,555 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:24,808 | 36 | 145,62 | |
| 36 | 145,62 | |||
| 36 | 145,62 | |||
| 30.10.2025 | 09:41:18,149 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:41:11,875 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:10,903 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:07,785 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:41:05,878 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:41:04,570 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:41,635 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:39,722 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:36,906 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:35,401 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 09:40:28,055 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 09:40:25,538 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 09:40:20,010 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 09:40:14,178 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:07,846 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:07,040 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:06,943 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:06,240 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:40:06,035 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:40:02,713 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:39:57,586 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:39:52,018 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 30.10.2025 | 09:39:38,170 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:39:37,265 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:39:36,462 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:39:35,458 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 09:39:15,101 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 30.10.2025 | 09:39:11,819 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:39:11,113 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:39:09,102 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:39:08,301 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:39:05,591 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 09:39:03,169 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:39:02,264 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:48,383 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 09:38:39,531 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:37,115 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:36,208 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:35,905 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:35,641 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 09:38:35,507 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:33,300 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:32,589 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:04,630 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:03,580 | 44 | 145,66 | |
| 44 | 145,66 | |||
| 44 | 145,66 | |||
| 30.10.2025 | 09:38:03,522 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:38:02,914 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:37:37,566 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:37:36,264 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:37:35,457 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 09:37:34,251 | 86 | 145,64 | |
| 86 | 145,64 | |||
| 86 | 145,64 | |||
| 30.10.2025 | 09:37:04,570 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:37:04,270 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:37:03,363 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:37,405 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:36,801 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:36,499 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:35,594 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 30.10.2025 | 09:36:09,327 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:07,413 | 8 | 145,64 | |
| 8 | 145,64 | |||
| 8 | 145,64 | |||
| 30.10.2025 | 09:36:07,243 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:36:06,211 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:06,155 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:06,044 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 09:36:05,204 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:03,702 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:03,598 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:36:02,990 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:36:01,684 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:37,848 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:37,548 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:36,339 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:35,534 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 30.10.2025 | 09:35:34,929 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:31,237 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:35:14,615 | 137 | 145,62 | |
| 137 | 145,62 | |||
| 137 | 145,62 | |||
| 30.10.2025 | 09:35:08,871 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:35:08,086 | 50 | 145,62 | |
| 50 | 145,62 | |||
| 50 | 145,62 | |||
| 30.10.2025 | 09:35:05,635 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:35:05,555 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:35:04,846 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:35:04,345 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:35:04,143 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:35:02,735 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:34:48,547 | 17 | 145,62 | |
| 17 | 145,62 | |||
| 17 | 145,62 | |||
| 30.10.2025 | 09:34:43,392 | 210 | 145,62 | |
| 210 | 145,62 | |||
| 210 | 145,62 | |||
| 30.10.2025 | 09:34:37,181 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:36,075 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:35,773 | 8 | 145,62 | |
| 8 | 145,62 | |||
| 8 | 145,62 | |||
| 30.10.2025 | 09:34:32,753 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:32,558 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:10,412 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:08,705 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:06,795 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:06,392 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:05,896 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 09:34:05,794 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:05,596 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:04,986 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:04,582 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:34:02,984 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:33:56,158 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 09:33:41,845 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:33:39,335 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:33:37,330 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:33:35,624 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 30.10.2025 | 09:33:34,820 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:33:34,718 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 09:33:14,095 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:10,577 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:10,277 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:08,668 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:05,356 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 09:33:04,651 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:03,946 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:02,739 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:33:02,034 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:38,915 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:38,198 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:35,673 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:35,593 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:32:34,207 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 30.10.2025 | 09:32:32,867 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:24,511 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:32:23,411 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 30.10.2025 | 09:32:05,825 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 30.10.2025 | 09:32:04,307 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:31:40,458 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:40,254 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:39,649 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:38,734 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:38,647 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:36,433 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:31:35,630 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 30.10.2025 | 09:31:25,428 | 41 | 145,60 | |
| 41 | 145,60 | |||
| 41 | 145,60 | |||
| 30.10.2025 | 09:31:10,953 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 09:31:08,772 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:06,866 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:31:03,643 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:30:59,129 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 30.10.2025 | 09:30:54,300 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:30:46,527 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 30.10.2025 | 09:30:35,777 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:30:32,664 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:32,059 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:25,198 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:24,316 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:30:23,990 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:23,936 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:22,969 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:21,201 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:30:17,379 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:14,004 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:12,865 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:30:12,579 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:11,444 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:10,842 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:10,260 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:06,975 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:06,916 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:06,402 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:05,412 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:30:04,199 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:03,790 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:03,607 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:02,195 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:30:02,123 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:29:42,377 | 156 | 145,64 | |
| 156 | 145,64 | |||
| 156 | 145,64 | |||
| 30.10.2025 | 09:29:38,755 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:29:35,639 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:29:34,629 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:29:33,523 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:29:33,121 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:29:32,624 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:29:19,321 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 30.10.2025 | 09:29:07,868 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:29:07,564 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:29:05,455 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 30.10.2025 | 09:29:02,236 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:29:02,149 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:59,613 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:55,900 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:49,213 | 137 | 145,68 | |
| 137 | 145,68 | |||
| 137 | 145,68 | |||
| 30.10.2025 | 09:28:37,694 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:37,289 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:36,692 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:35,582 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 09:28:33,577 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:33,480 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:33,066 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:32,361 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:31,957 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:28:20,577 | 34 | 145,68 | |
| 34 | 145,68 | |||
| 34 | 145,68 | |||
| 30.10.2025 | 09:28:10,826 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:09,924 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:09,218 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:07,003 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:06,905 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:06,704 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:05,897 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:28:05,392 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:27:59,513 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 30.10.2025 | 09:27:40,942 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:27:39,974 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 30.10.2025 | 09:27:39,832 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:27:39,631 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:27:37,120 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:27:35,420 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 09:27:18,282 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:27:13,774 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:27:12,061 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:27:10,756 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:27:08,647 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:27:07,037 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:27:06,343 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:27:06,129 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:27:03,825 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:26:55,700 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:26:40,883 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:37,024 | 16 | 145,64 | |
| 16 | 145,64 | |||
| 16 | 145,64 | |||
| 30.10.2025 | 09:26:36,662 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:35,654 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:26:34,345 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:33,649 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:33,084 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:33,038 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:16,741 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:26:15,079 | 27 | 145,64 | |
| 27 | 145,64 | |||
| 27 | 145,64 | |||
| 30.10.2025 | 09:26:10,564 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 30.10.2025 | 09:26:09,093 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:59,477 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:58,330 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:57,035 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:47,914 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:25:35,299 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:25:08,945 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:08,154 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:08,040 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:07,236 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:05,629 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:25:04,828 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:25:03,919 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:53:56
Letzte Aktualisierung:
30.10.2025 @ 20:53:56