Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

913

946

6,296

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	13:51:51,703	150		6,298
			150	6,298
			150	6,298
03.07.2025	13:49:33,176	3 845		6,292
			3 845	6,292
			3 692	6,292
			153	6,292
03.07.2025	13:49:32,726	7 497		6,294
			7 497	6,294
			7 497	6,294
03.07.2025	13:47:15,901	3 795		6,291
			3 795	6,291
			3 795	6,291
03.07.2025	13:47:11,891	27		6,298
			27	6,298
			27	6,298
03.07.2025	13:46:29,689	100		6,296
			100	6,296
			100	6,296
03.07.2025	13:46:11,931	7 698		6,29
			7 693	6,29
			5	6,29
			7 698	6,29
03.07.2025	13:43:52,080	40		6,297
			40	6,297
			40	6,297
03.07.2025	13:43:48,302	6 975		6,295
			6 975	6,295
			6 975	6,295
03.07.2025	13:43:40,192	6 718		6,295
			6 718	6,295
			6 718	6,295
03.07.2025	13:43:25,724	3 846		6,291
			387	6,291
			3 846	6,291
			3 459	6,291
03.07.2025	13:43:05,212	45		6,297
			45	6,297
			45	6,297
03.07.2025	13:42:49,574	756		6,295
			756	6,295
			756	6,295
03.07.2025	13:42:30,757	4 497		6,295
			640	6,295
			4 497	6,295
			3 857	6,295
03.07.2025	13:41:18,128	4 535		6,295
			4 535	6,295
			175	6,295
			4 360	6,295
03.07.2025	13:40:56,459	5 000		6,295
			5 000	6,295
			4 825	6,295
			175	6,295
03.07.2025	13:40:56,038	400		6,298
			400	6,298
			400	6,298
03.07.2025	13:40:26,298	60		6,298
			60	6,298
			60	6,298
03.07.2025	13:40:20,449	5 000		6,295
			175	6,295
			4 825	6,295
			5 000	6,295
03.07.2025	13:38:47,633	5 000		6,295
			5 000	6,295
			5 000	6,295
03.07.2025	13:37:07,072	796		6,286
			796	6,286
			796	6,286
03.07.2025	13:37:06,648	500		6,298
			500	6,298
			500	6,298
03.07.2025	13:36:38,976	250		6,298
			250	6,298
			250	6,298
03.07.2025	13:36:18,076	160		6,298
			160	6,298
			160	6,298
03.07.2025	13:34:56,291	120		6,298
			120	6,298
			120	6,298
03.07.2025	13:34:20,781	95		6,298
			95	6,298
			95	6,298
03.07.2025	13:34:11,464	158		6,298
			158	6,298
			158	6,298
03.07.2025	13:33:13,767	76		6,298
			76	6,298
			76	6,298
03.07.2025	13:30:50,841	1 500		6,283
			1 500	6,283
			1 500	6,283
03.07.2025	13:30:49,475	350		6,298
			100	6,298
			350	6,298
			250	6,298
03.07.2025	13:30:17,832	63		6,298
			63	6,298
			63	6,298
03.07.2025	13:29:44,439	23		6,298
			23	6,298
			23	6,298
03.07.2025	13:27:35,945	100		6,298
			100	6,298
			100	6,298
03.07.2025	13:26:32,989	100		6,283
			100	6,283
			100	6,283
03.07.2025	13:25:13,218	16		6,298
			16	6,298
			16	6,298
03.07.2025	13:21:48,883	25		6,298
			25	6,298
			25	6,298
03.07.2025	13:17:48,855	199		6,298
			199	6,298
			199	6,298
03.07.2025	13:17:19,117	200		6,297
			200	6,297
			200	6,297
03.07.2025	13:17:03,228	50		6,297
			50	6,297
			50	6,297
03.07.2025	13:15:16,588	1 095		6,297
			1 095	6,297
			1 095	6,297
03.07.2025	13:12:06,000	242		6,297
			242	6,297
			242	6,297
03.07.2025	13:10:18,365	170		6,296
			170	6,296
			170	6,296
03.07.2025	13:09:59,049	358		6,283
			250	6,283
			108	6,283
			358	6,283
03.07.2025	13:08:59,456	10		6,296
			10	6,296
			10	6,296
03.07.2025	13:05:48,181	250		6,29
			250	6,29
			250	6,29
03.07.2025	13:05:31,059	787		6,291
			787	6,291
			787	6,291
03.07.2025	13:04:46,112	668		6,291
			668	6,291
			668	6,291
03.07.2025	13:04:19,488	300		6,296
			200	6,296
			100	6,296
			300	6,296
03.07.2025	13:03:52,325	712		6,291
			712	6,291
			712	6,291
03.07.2025	13:03:40,648	450		6,293
			450	6,293
			450	6,293
03.07.2025	13:03:10,396	200		6,293
			200	6,293
			200	6,293
03.07.2025	13:02:03,028	687		6,291
			687	6,291
			687	6,291
03.07.2025	12:59:48,688	20		6,293
			20	6,293
			20	6,293
03.07.2025	12:59:46,976	783		6,286
			783	6,286
			783	6,286
03.07.2025	12:58:24,793	1 974		6,283
			1 974	6,283
			1 974	6,283
03.07.2025	12:58:21,420	4 204		6,283
			4 204	6,283
			1 974	6,283
			210	6,283
			2 000	6,283
			20	6,283
03.07.2025	12:57:13,705	796		6,284
			796	6,284
			796	6,284
03.07.2025	12:57:06,357	641		6,284
			250	6,284
			391	6,284
			641	6,284
03.07.2025	12:55:56,501	2 782		6,289
			2 782	6,289
			2 782	6,289
03.07.2025	12:52:57,575	300		6,286
			300	6,286
			300	6,286
03.07.2025	12:52:12,646	350		6,29
			250	6,29
			100	6,29
			350	6,29
03.07.2025	12:52:10,062	3 847		6,283
			3 847	6,283
			3 847	6,283
03.07.2025	12:52:09,664	200		6,283
			200	6,283
			200	6,283
03.07.2025	12:52:03,556	796		6,282
			796	6,282
			796	6,282
03.07.2025	12:50:51,292	250		6,282
			250	6,282
			250	6,282
03.07.2025	12:50:10,244	250		6,282
			250	6,282
			250	6,282
03.07.2025	12:49:07,932	400		6,282
			400	6,282
			400	6,282
03.07.2025	12:48:38,138	500		6,271
			500	6,271
			500	6,271
03.07.2025	12:44:55,213	5		6,282
			5	6,282
			5	6,282
03.07.2025	12:44:44,042	350		6,271
			350	6,271
			350	6,271
03.07.2025	12:41:45,512	300		6,289
			300	6,289
			300	6,289
03.07.2025	12:41:33,038	500		6,289
			500	6,289
			500	6,289
03.07.2025	12:41:11,378	200		6,289
			200	6,289
			200	6,289
03.07.2025	12:40:42,923	200		6,271
			200	6,271
			200	6,271
03.07.2025	12:40:28,430	100		6,289
			100	6,289
			100	6,289
03.07.2025	12:39:33,180	10		6,293
			10	6,293
			10	6,293
03.07.2025	12:38:56,136	280		6,281
			280	6,281
			280	6,281
03.07.2025	12:38:41,644	500		6,28
			500	6,28
			500	6,28
03.07.2025	12:38:28,513	100		6,28
			100	6,28
			100	6,28
03.07.2025	12:38:23,104	158		6,28
			158	6,28
			158	6,28
03.07.2025	12:37:11,679	20		6,29
			20	6,29
			20	6,29
03.07.2025	12:37:08,296	150		6,295
			150	6,295
			150	6,295
03.07.2025	12:37:01,122	850		6,275
			500	6,275
			850	6,275
			100	6,275
			250	6,275
03.07.2025	12:36:46,219	5 300		6,276
			200	6,276
			5 000	6,276
			1 097	6,276
			4 203	6,276
			100	6,276
03.07.2025	12:36:39,370	797		6,281
			797	6,281
			797	6,281
03.07.2025	12:36:36,725	280		6,286
			280	6,286
			280	6,286
03.07.2025	12:36:22,774	796		6,287
			796	6,287
			796	6,287
03.07.2025	12:32:26,999	125		6,286
			125	6,286
			125	6,286
03.07.2025	12:31:56,537	250		6,29
			250	6,29
			250	6,29
03.07.2025	12:31:51,038	250		6,295
			250	6,295
			250	6,295
03.07.2025	12:31:46,164	795		6,296
			795	6,296
			795	6,296
03.07.2025	12:31:45,752	795		6,296
			795	6,296
			795	6,296
03.07.2025	12:31:43,652	120		6,314
			120	6,314
			120	6,314
03.07.2025	12:31:29,946	794		6,301
			794	6,301
			794	6,301
03.07.2025	12:31:29,610	696		6,301
			696	6,301
			696	6,301
03.07.2025	12:31:28,603	794		6,301
			794	6,301
			794	6,301
03.07.2025	12:31:28,218	794		6,301
			794	6,301
			794	6,301
03.07.2025	12:31:27,803	794		6,301
			794	6,301
			794	6,301
03.07.2025	12:31:19,283	100		6,314
			100	6,314
			100	6,314
03.07.2025	12:29:46,358	3 620		6,30
			3 620	6,30
			3 620	6,30
03.07.2025	12:29:28,950	3 847		6,30
			3 847	6,30
			3 847	6,30
03.07.2025	12:29:28,520	1 176		6,34
			4	6,34
			1 176	6,34
			1 172	6,34
03.07.2025	12:29:27,321	3 828		6,34
			3 828	6,34
			3 828	6,34
03.07.2025	12:29:04,774	2 672		6,336
			2 672	6,336
			2 672	6,336
03.07.2025	12:29:04,761	5 000		6,329
			5 000	6,329
			5 000	6,329
03.07.2025	12:29:04,741	6 500		6,319
			5 000	6,319
			1 500	6,319
			6 500	6,319
03.07.2025	12:28:37,072	17 000		6,318
			10 200	6,318
			1 500	6,318
			5 000	6,318
			300	6,318
			17 000	6,318
03.07.2025	12:27:54,116	3 828		6,295
			3 828	6,295
			3 828	6,295
03.07.2025	12:25:59,683	550		6,28
			50	6,28
			550	6,28
			500	6,28
03.07.2025	12:24:58,572	651		6,281
			651	6,281
			651	6,281
03.07.2025	12:24:11,716	270		6,296
			270	6,296
			270	6,296
03.07.2025	12:24:01,363	782		6,281
			782	6,281
			782	6,281
03.07.2025	12:23:44,869	800		6,286
			800	6,286
			800	6,286
03.07.2025	12:23:14,536	691		6,281
			691	6,281
			691	6,281
03.07.2025	12:22:55,147	10 203		6,279
			10 203	6,279
			3 000	6,279
			7 203	6,279
03.07.2025	12:22:48,467	3 000		6,279
			3 000	6,279
			3 000	6,279
03.07.2025	12:22:31,789	4 000		6,279
			4 000	6,279
			4 000	6,279
03.07.2025	12:22:20,015	1 000		6,28
			1 000	6,28
			1 000	6,28
03.07.2025	12:21:52,442	5 000		6,279
			5 000	6,279
			5 000	6,279
03.07.2025	12:21:40,618	1 000		6,28
			1 000	6,28
			1 000	6,28
03.07.2025	12:21:28,084	3 790		6,28
			3 790	6,28
			3 790	6,28
03.07.2025	12:21:03,066	222		6,28
			222	6,28
			222	6,28
03.07.2025	12:19:57,507	300		6,28
			300	6,28
			300	6,28
03.07.2025	12:19:40,033	80		6,281
			80	6,281
			80	6,281
03.07.2025	12:19:37,513	797		6,279
			797	6,279
			797	6,279
03.07.2025	12:18:20,152	60		6,28
			60	6,28
			60	6,28
03.07.2025	12:18:20,060	50		6,281
			50	6,281
			50	6,281
03.07.2025	12:16:50,774	500		6,271
			500	6,271
			500	6,271
03.07.2025	12:15:51,986	1 000		6,271
			1 000	6,271
			1 000	6,271
03.07.2025	12:14:57,869	200		6,271
			200	6,271
			200	6,271
03.07.2025	12:13:27,618	32		6,284
			32	6,284
			32	6,284
03.07.2025	12:13:03,910	100		6,284
			100	6,284
			100	6,284
03.07.2025	12:11:42,070	400		6,282
			400	6,282
			400	6,282
03.07.2025	12:11:23,434	95		6,282
			95	6,282
			95	6,282
03.07.2025	12:08:39,052	1 000		6,271
			1 000	6,271
			1 000	6,271
03.07.2025	12:07:27,331	150		6,282
			150	6,282
			150	6,282
03.07.2025	12:06:52,656	300		6,269
			300	6,269
			300	6,269
03.07.2025	12:06:29,986	5 300		6,27
			5 000	6,27
			5 000	6,27
			300	6,27
			300	6,27
03.07.2025	12:06:26,210	700		6,281
			700	6,281
			700	6,281
03.07.2025	12:06:16,302	796		6,282
			796	6,282
			796	6,282
03.07.2025	12:06:15,913	1 000		6,297
			1 000	6,297
			1 000	6,297
03.07.2025	12:05:48,125	5		6,297
			5	6,297
			5	6,297
03.07.2025	12:04:05,572	1		6,297
			1	6,297
			1	6,297
03.07.2025	12:02:40,162	85		6,297
			85	6,297
			85	6,297
03.07.2025	11:59:59,189	328		6,297
			328	6,297
			328	6,297
03.07.2025	11:59:00,170	2 392		6,291
			2 392	6,291
			2 392	6,291
03.07.2025	11:58:50,885	2 392		6,292
			2 392	6,292
			2 392	6,292
03.07.2025	11:58:44,622	5 000		6,30
			5 000	6,30
			2 850	6,30
			2 150	6,30
03.07.2025	11:58:34,975	3 639		6,301
			3 639	6,301
			3 639	6,301
03.07.2025	11:57:36,287	3 123		6,301
			3 123	6,301
			3 123	6,301
03.07.2025	11:57:22,130	15		6,307
			15	6,307
			15	6,307
03.07.2025	11:56:22,091	5		6,307
			5	6,307
			5	6,307
03.07.2025	11:56:19,203	1		6,307
			1	6,307
			1	6,307
03.07.2025	11:55:43,123	5 000		6,30
			1 155	6,30
			3 845	6,30
			5 000	6,30
03.07.2025	11:55:37,491	3 845		6,301
			3 845	6,301
			3 845	6,301
03.07.2025	11:55:03,719	174		6,307
			174	6,307
			174	6,307
03.07.2025	11:53:41,971	2 392		6,292
			2 392	6,292
			2 392	6,292
03.07.2025	11:53:34,556	5 000		6,30
			5 000	6,30
			5 000	6,30
03.07.2025	11:53:26,404	3 505		6,301
			3 505	6,301
			3 505	6,301
03.07.2025	11:53:08,256	1 000		6,301
			1 000	6,301
			1 000	6,301
03.07.2025	11:53:02,655	800		6,301
			800	6,301
			800	6,301
03.07.2025	11:52:51,116	500		6,307
			500	6,307
			500	6,307
03.07.2025	11:52:50,212	7		6,307
			7	6,307
			7	6,307
03.07.2025	11:52:40,557	3 417		6,301
			3 417	6,301
			3 417	6,301
03.07.2025	11:51:48,627	1 173		6,30
			1 173	6,30
			1 173	6,30
03.07.2025	11:51:41,695	100		6,301
			100	6,301
			100	6,301
03.07.2025	11:51:38,554	973		6,301
			973	6,301
			973	6,301
03.07.2025	11:50:50,312	6 652		6,301
			6 652	6,301
			6 652	6,301
03.07.2025	11:50:44,679	3 827		6,30
			3 827	6,30
			3 827	6,30
03.07.2025	11:50:42,817	158		6,30
			158	6,30
			158	6,30
03.07.2025	11:49:05,429	7		6,30
			7	6,30
			7	6,30
03.07.2025	11:46:12,062	100		6,292
			100	6,292
			100	6,292
03.07.2025	11:46:02,791	795		6,291
			795	6,291
			795	6,291
03.07.2025	11:45:51,450	160		6,291
			160	6,291
			160	6,291
03.07.2025	11:45:04,037	12		6,291
			12	6,291
			12	6,291
03.07.2025	11:44:23,434	100		6,291
			100	6,291
			100	6,291
03.07.2025	11:41:39,104	200		6,282
			200	6,282
			200	6,282
03.07.2025	11:41:37,447	2 000		6,282
			2 000	6,282
			2 000	6,282
03.07.2025	11:40:34,008	200		6,275
			200	6,275
			200	6,275
03.07.2025	11:40:27,531	20		6,282
			20	6,282
			20	6,282
03.07.2025	11:39:55,353	105		6,282
			105	6,282
			105	6,282
03.07.2025	11:38:36,810	180		6,271
			180	6,271
			180	6,271
03.07.2025	11:36:45,745	2		6,282
			2	6,282
			2	6,282
03.07.2025	11:36:19,251	160		6,282
			160	6,282
			160	6,282
03.07.2025	11:36:02,713	19		6,282
			19	6,282
			19	6,282
03.07.2025	11:35:41,073	10		6,282
			10	6,282
			10	6,282
03.07.2025	11:34:56,258	159		6,282
			159	6,282
			159	6,282
03.07.2025	11:33:16,653	20		6,282
			20	6,282
			20	6,282
03.07.2025	11:31:52,136	70		6,257
			70	6,257
			70	6,257
03.07.2025	11:31:01,446	500		6,282
			500	6,282
			500	6,282
03.07.2025	11:26:29,281	1 000		6,282
			1 000	6,282
			1 000	6,282
03.07.2025	11:26:25,807	5		6,282
			5	6,282
			5	6,282
03.07.2025	11:26:10,143	7 759		6,26
			3 000	6,26
			325	6,26
			4 034	6,26
			7 759	6,26
			200	6,26
			100	6,26
			100	6,26
03.07.2025	11:24:59,441	3 945		6,282
			100	6,282
			3 945	6,282
			3 845	6,282
03.07.2025	11:24:59,327	796		6,283
			796	6,283
			796	6,283
03.07.2025	11:24:14,938	1 000		6,30
			1 000	6,30
			1 000	6,30
03.07.2025	11:24:06,172	75		6,30
			75	6,30
			75	6,30
03.07.2025	11:23:42,008	55		6,30
			55	6,30
			55	6,30
03.07.2025	11:22:37,185	1 905		6,30
			1	6,30
			1 905	6,30
			1 904	6,30
03.07.2025	11:22:37,091	1 905		6,301
			1 905	6,301
			1 905	6,301
03.07.2025	11:22:20,940	500		6,31
			500	6,31
			500	6,31
03.07.2025	11:22:20,331	14 823		6,311
			14 823	6,311
			14 823	6,311
03.07.2025	11:22:19,921	7 850		6,311
			7 850	6,311
			6 350	6,311
			1 500	6,311
03.07.2025	11:20:53,894	3 827		6,311
			3 827	6,311
			3 827	6,311
03.07.2025	11:20:06,215	6		6,311
			6	6,311
			6	6,311
03.07.2025	11:19:50,894	263		6,311
			263	6,311
			263	6,311
03.07.2025	11:18:42,967	1 000		6,301
			1 000	6,301
			1 000	6,301
03.07.2025	11:16:04,810	100		6,31
			100	6,31
			100	6,31
03.07.2025	11:15:58,786	30		6,301
			30	6,301
			30	6,301
03.07.2025	11:15:38,446	10		6,31
			10	6,31
			10	6,31
03.07.2025	11:15:02,111	8		6,31
			8	6,31
			8	6,31
03.07.2025	11:12:12,478	105		6,31
			105	6,31
			105	6,31
03.07.2025	11:11:09,091	159		6,291
			159	6,291
			159	6,291
03.07.2025	11:10:14,801	170		6,30
			170	6,30
			170	6,30
03.07.2025	11:09:39,665	200		6,299
			200	6,299
			200	6,299
03.07.2025	11:07:33,999	150		6,282
			150	6,282
			150	6,282
03.07.2025	11:05:02,015	320		6,309
			320	6,309
			320	6,309
03.07.2025	11:04:17,734	605		6,30
			605	6,30
			355	6,30
			100	6,30
			150	6,30
03.07.2025	11:04:05,650	795		6,296
			795	6,296
			795	6,296
03.07.2025	11:03:54,243	100		6,29
			30	6,29
			70	6,29
			100	6,29
03.07.2025	11:02:45,653	3 847		6,29
			3 847	6,29
			3 847	6,29
03.07.2025	11:02:37,819	5 205		6,309
			5 000	6,309
			170	6,309
			35	6,309
			5 205	6,309
03.07.2025	11:02:29,942	795		6,296
			795	6,296
			795	6,296
03.07.2025	11:02:11,539	25		6,295
			25	6,295
			25	6,295
03.07.2025	11:02:02,530	300		6,294
			300	6,294
			300	6,294
03.07.2025	11:01:28,342	700		6,296
			700	6,296
			700	6,296
03.07.2025	11:01:17,290	500		6,296
			500	6,296
			500	6,296
03.07.2025	11:00:25,822	65		6,295
			65	6,295
			65	6,295
03.07.2025	10:59:35,589	150		6,269
			150	6,269
			150	6,269
03.07.2025	10:59:30,194	200		6,287
			200	6,287
			200	6,287
03.07.2025	10:59:04,418	100		6,286
			100	6,286
			100	6,286
03.07.2025	10:57:53,713	100		6,297
			100	6,297
			100	6,297
03.07.2025	10:57:23,239	2 950		6,297
			2 950	6,297
			2 950	6,297
03.07.2025	10:57:12,993	100		6,297
			100	6,297
			100	6,297
03.07.2025	10:55:14,642	100		6,297
			100	6,297
			100	6,297
03.07.2025	10:55:12,650	5		6,269
			5	6,269
			5	6,269
03.07.2025	10:53:58,297	150		6,297
			150	6,297
			150	6,297
03.07.2025	10:53:06,417	210		6,269
			210	6,269
			210	6,269
03.07.2025	10:49:04,921	1 000		6,293
			1 000	6,293
			1 000	6,293
03.07.2025	10:48:47,671	6		6,263
			6	6,263
			6	6,263
03.07.2025	10:48:47,343	250		6,293
			250	6,293
			250	6,293
03.07.2025	10:48:31,236	3 829		6,278
			3 829	6,278
			3 829	6,278
03.07.2025	10:47:52,970	500		6,278
			500	6,278
			500	6,278
03.07.2025	10:47:47,566	5		6,278
			5	6,278
			5	6,278
03.07.2025	10:46:36,664	150		6,252
			150	6,252
			150	6,252
03.07.2025	10:46:25,644	1 803		6,254
			1 803	6,254
			1 453	6,254
			200	6,254
			150	6,254
03.07.2025	10:46:25,622	5 400		6,27
			5 000	6,27
			5 400	6,27
			100	6,27
			200	6,27
			100	6,27
03.07.2025	10:46:08,812	797		6,281
			797	6,281
			797	6,281
03.07.2025	10:43:47,219	250		6,281
			250	6,281
			250	6,281
03.07.2025	10:43:09,416	50		6,308
			50	6,308
			50	6,308
03.07.2025	10:41:45,549	350		6,308
			350	6,308
			350	6,308
03.07.2025	10:39:47,631	10		6,308
			10	6,308
			10	6,308
03.07.2025	10:37:53,162	2 700		6,283
			2 700	6,283
			2 700	6,283
03.07.2025	10:36:08,920	400		6,283
			400	6,283
			400	6,283
03.07.2025	10:34:20,013	396		6,312
			396	6,312
			396	6,312
03.07.2025	10:33:18,899	300		6,312
			300	6,312
			300	6,312
03.07.2025	10:32:56,083	1 107		6,31
			1 107	6,31
			1 107	6,31
03.07.2025	10:32:40,393	650		6,313
			650	6,313
			650	6,313
03.07.2025	10:32:27,955	250		6,313
			250	6,313
			250	6,313
03.07.2025	10:31:52,620	350		6,313
			350	6,313
			350	6,313
03.07.2025	10:30:42,810	100		6,313
			100	6,313
			100	6,313
03.07.2025	10:29:38,349	1 000		6,301
			1 000	6,301
			1 000	6,301
03.07.2025	10:29:22,134	50		6,313
			50	6,313
			50	6,313
03.07.2025	10:29:21,667	40		6,313
			40	6,313
			40	6,313
03.07.2025	10:29:08,927	800		6,301
			800	6,301
			800	6,301
03.07.2025	10:29:07,228	500		6,301
			500	6,301
			500	6,301
03.07.2025	10:28:42,264	396		6,313
			396	6,313
			396	6,313
03.07.2025	10:28:19,827	6 219		6,301
			2 371	6,301
			3 848	6,301
			6 219	6,301
03.07.2025	10:28:07,814	300		6,309
			300	6,309
			300	6,309
03.07.2025	10:27:57,324	500		6,291
			500	6,291
			500	6,291
03.07.2025	10:27:30,580	5 000		6,309
			5 000	6,309
			5 000	6,309
03.07.2025	10:27:23,182	8 063		6,31
			8 063	6,31
			8 063	6,31
03.07.2025	10:27:14,371	3 829		6,309
			3 829	6,309
			3 829	6,309
03.07.2025	10:25:30,551	500		6,291
			500	6,291
			500	6,291
03.07.2025	10:25:14,502	1 000		6,291
			1 000	6,291
			500	6,291
			500	6,291
03.07.2025	10:25:03,907	100		6,309
			100	6,309
			100	6,309
03.07.2025	10:24:48,713	5 000		6,309
			5 000	6,309
			5 000	6,309
03.07.2025	10:24:35,717	500		6,308
			500	6,308
			500	6,308
03.07.2025	10:24:33,631	700		6,291
			65	6,291
			700	6,291
			235	6,291
			400	6,291
03.07.2025	10:23:48,460	190		6,305
			190	6,305
			190	6,305
03.07.2025	10:18:38,713	4		6,304
			4	6,304
			4	6,304
03.07.2025	10:18:22,882	450		6,304
			450	6,304
			450	6,304
03.07.2025	10:17:09,563	40		6,304
			40	6,304
			40	6,304
03.07.2025	10:17:09,339	30		6,304
			30	6,304
			30	6,304
03.07.2025	10:17:04,154	325		6,291
			325	6,291
			325	6,291
03.07.2025	10:16:53,001	100		6,304
			100	6,304
			100	6,304
03.07.2025	10:12:35,835	253		6,303
			253	6,303
			253	6,303
03.07.2025	10:12:11,737	240		6,303
			240	6,303
			240	6,303
03.07.2025	10:09:53,239	79		6,273
			79	6,273
			79	6,273
03.07.2025	10:09:32,441	680		6,272
			680	6,272
			680	6,272
03.07.2025	10:08:14,019	250		6,293
			250	6,293
			250	6,293
03.07.2025	10:08:01,704	10 000		6,289
			5 000	6,289
			5 000	6,289
			10 000	6,289
03.07.2025	10:07:47,352	3 832		6,283
			3 832	6,283
			3 832	6,283
03.07.2025	10:07:39,506	5 200		6,28
			5 000	6,28
			200	6,28
			5 000	6,28
			200	6,28
03.07.2025	10:07:27,085	3 832		6,279
			3 832	6,279
			3 832	6,279
03.07.2025	10:06:45,331	3 832		6,269
			300	6,269
			3 532	6,269
			3 832	6,269
03.07.2025	10:05:37,205	900		6,26
			900	6,26
			900	6,26
03.07.2025	10:03:49,293	2 500		6,268
			2 500	6,268
			2 500	6,268
03.07.2025	10:03:46,139	700		6,251
			400	6,251
			300	6,251
			700	6,251
03.07.2025	10:03:29,419	2 300		6,252
			2 300	6,252
			1 300	6,252
			1 000	6,252
03.07.2025	10:02:14,848	480		6,271
			480	6,271
			480	6,271
03.07.2025	09:59:51,523	6 400		6,272
			6 400	6,272
			6 400	6,272
03.07.2025	09:59:51,280	23 261		6,27
			23 261	6,27
			23 261	6,27
03.07.2025	09:59:49,754	23 261		6,27
			23 261	6,27
			23 261	6,27
03.07.2025	09:59:26,849	80		6,277
			80	6,277
			80	6,277
03.07.2025	09:55:23,313	30		6,276
			30	6,276
			30	6,276
03.07.2025	09:55:02,958	45		6,276
			45	6,276
			45	6,276
03.07.2025	09:54:01,354	23 261		6,269
			21 261	6,269
			23 261	6,269
			2 000	6,269
03.07.2025	09:53:04,358	16		6,279
			16	6,279
			16	6,279
03.07.2025	09:52:58,489	2 000		6,279
			2 000	6,279
			2 000	6,279
03.07.2025	09:52:50,178	300		6,279
			300	6,279
			300	6,279
03.07.2025	09:51:11,422	250		6,282
			250	6,282
			250	6,282
03.07.2025	09:51:11,214	80		6,282
			80	6,282
			80	6,282
03.07.2025	09:50:49,203	794		6,282
			794	6,282
			794	6,282

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung