Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1292
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:09:21,339 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:09:14,364 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 08:09:14,190 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:09:13,964 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 01.08.2025 | 08:09:11,317 | 7 | 190,44 | |
| 7 | 190,44 | |||
| 7 | 190,44 | |||
| 01.08.2025 | 08:09:05,869 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 08:09:03,281 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 01.08.2025 | 08:09:01,270 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:08:55,847 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 08:08:53,431 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 01.08.2025 | 08:08:49,771 | 701 | 190,46 | |
| 701 | 190,46 | |||
| 701 | 190,46 | |||
| 01.08.2025 | 08:08:49,110 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:08:45,473 | 424 | 190,50 | |
| 424 | 190,50 | |||
| 424 | 190,50 | |||
| 01.08.2025 | 08:08:43,324 | 701 | 190,46 | |
| 701 | 190,46 | |||
| 701 | 190,46 | |||
| 01.08.2025 | 08:08:41,050 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:35,920 | 300 | 190,44 | |
| 300 | 190,44 | |||
| 300 | 190,44 | |||
| 01.08.2025 | 08:08:32,505 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:31,682 | 4 | 190,44 | |
| 4 | 190,44 | |||
| 4 | 190,44 | |||
| 01.08.2025 | 08:08:28,196 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 01.08.2025 | 08:08:27,780 | 200 | 190,44 | |
| 200 | 190,44 | |||
| 200 | 190,44 | |||
| 01.08.2025 | 08:08:27,353 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 01.08.2025 | 08:08:26,950 | 37 | 190,44 | |
| 37 | 190,44 | |||
| 37 | 190,44 | |||
| 01.08.2025 | 08:08:20,345 | 16 | 190,44 | |
| 16 | 190,44 | |||
| 16 | 190,44 | |||
| 01.08.2025 | 08:08:17,183 | 146 | 190,42 | |
| 146 | 190,42 | |||
| 146 | 190,42 | |||
| 01.08.2025 | 08:08:16,625 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:08:14,604 | 61 | 190,40 | |
| 61 | 190,40 | |||
| 61 | 190,40 | |||
| 01.08.2025 | 08:08:12,345 | 150 | 190,44 | |
| 150 | 190,44 | |||
| 150 | 190,44 | |||
| 01.08.2025 | 08:08:12,066 | 11 | 190,44 | |
| 11 | 190,44 | |||
| 11 | 190,44 | |||
| 01.08.2025 | 08:08:09,575 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:08:09,286 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 01.08.2025 | 08:08:09,029 | 400 | 190,42 | |
| 300 | 190,42 | |||
| 50 | 190,42 | |||
| 50 | 190,42 | |||
| 400 | 190,42 | |||
| 01.08.2025 | 08:08:03,333 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 01.08.2025 | 08:08:01,425 | 65 | 190,48 | |
| 5 | 190,48 | |||
| 60 | 190,48 | |||
| 26 | 190,48 | |||
| 39 | 190,48 | |||
| 01.08.2025 | 08:07:56,596 | 100 | 190,44 | |
| 100 | 190,44 | |||
| 100 | 190,44 | |||
| 01.08.2025 | 08:07:56,500 | 400 | 190,44 | |
| 400 | 190,44 | |||
| 400 | 190,44 | |||
| 01.08.2025 | 08:07:56,048 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:07:55,887 | 10 | 190,46 | |
| 10 | 190,46 | |||
| 10 | 190,46 | |||
| 01.08.2025 | 08:07:54,694 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:07:53,772 | 21 | 190,46 | |
| 21 | 190,46 | |||
| 21 | 190,46 | |||
| 01.08.2025 | 08:07:53,488 | 125 | 190,46 | |
| 100 | 190,46 | |||
| 125 | 190,46 | |||
| 25 | 190,46 | |||
| 01.08.2025 | 08:07:52,204 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:07:50,469 | 50 | 190,46 | |
| 30 | 190,46 | |||
| 20 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 08:07:49,843 | 30 | 190,44 | |
| 30 | 190,44 | |||
| 30 | 190,44 | |||
| 01.08.2025 | 08:07:49,666 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 01.08.2025 | 08:07:45,673 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 01.08.2025 | 08:07:44,109 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:07:41,412 | 300 | 190,40 | |
| 300 | 190,40 | |||
| 300 | 190,40 | |||
| 01.08.2025 | 08:07:39,183 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:07:38,129 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:07:36,190 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 01.08.2025 | 08:07:31,782 | 235 | 190,34 | |
| 235 | 190,34 | |||
| 235 | 190,34 | |||
| 01.08.2025 | 08:07:31,075 | 27 | 190,34 | |
| 27 | 190,34 | |||
| 27 | 190,34 | |||
| 01.08.2025 | 08:07:30,373 | 112 | 190,34 | |
| 112 | 190,34 | |||
| 112 | 190,34 | |||
| 01.08.2025 | 08:07:29,668 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 01.08.2025 | 08:07:24,448 | 155 | 190,34 | |
| 155 | 190,34 | |||
| 155 | 190,34 | |||
| 01.08.2025 | 08:07:23,769 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:07:23,039 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 01.08.2025 | 08:07:22,662 | 40 | 190,34 | |
| 35 | 190,34 | |||
| 5 | 190,34 | |||
| 40 | 190,34 | |||
| 01.08.2025 | 08:07:19,826 | 88 | 190,50 | |
| 88 | 190,50 | |||
| 88 | 190,50 | |||
| 01.08.2025 | 08:07:19,527 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:18,519 | 113 | 190,50 | |
| 113 | 190,50 | |||
| 113 | 190,50 | |||
| 01.08.2025 | 08:07:17,916 | 76 | 190,50 | |
| 76 | 190,50 | |||
| 76 | 190,50 | |||
| 01.08.2025 | 08:07:17,113 | 67 | 190,50 | |
| 67 | 190,50 | |||
| 67 | 190,50 | |||
| 01.08.2025 | 08:07:16,307 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 01.08.2025 | 08:07:15,605 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:14,799 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:13,995 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:13,603 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 01.08.2025 | 08:07:13,191 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 01.08.2025 | 08:07:12,387 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 01.08.2025 | 08:07:11,709 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 01.08.2025 | 08:07:11,627 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 01.08.2025 | 08:07:11,270 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:07:05,998 | 1 900 | 190,34 | |
| 50 | 190,34 | |||
| 500 | 190,34 | |||
| 1 900 | 190,34 | |||
| 1 235 | 190,34 | |||
| 40 | 190,34 | |||
| 10 | 190,34 | |||
| 50 | 190,34 | |||
| 15 | 190,34 | |||
| 01.08.2025 | 08:06:57,161 | 300 | 190,68 | |
| 300 | 190,68 | |||
| 300 | 190,68 | |||
| 01.08.2025 | 08:06:53,929 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 01.08.2025 | 08:06:52,151 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:06:47,530 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:06:37,437 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 01.08.2025 | 08:06:37,351 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:06:36,855 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 01.08.2025 | 08:06:35,922 | 32 | 190,62 | |
| 32 | 190,62 | |||
| 32 | 190,62 | |||
| 01.08.2025 | 08:06:34,720 | 105 | 190,86 | |
| 105 | 190,86 | |||
| 105 | 190,86 | |||
| 01.08.2025 | 08:06:33,016 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:30,690 | 75 | 190,86 | |
| 75 | 190,86 | |||
| 75 | 190,86 | |||
| 01.08.2025 | 08:06:30,394 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 01.08.2025 | 08:06:26,973 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:26,788 | 25 | 190,62 | |
| 25 | 190,62 | |||
| 25 | 190,62 | |||
| 01.08.2025 | 08:06:26,567 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:06:25,171 | 9 | 190,86 | |
| 9 | 190,86 | |||
| 9 | 190,86 | |||
| 01.08.2025 | 08:06:23,722 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 01.08.2025 | 08:06:21,719 | 25 | 190,76 | |
| 25 | 190,76 | |||
| 25 | 190,76 | |||
| 01.08.2025 | 08:06:21,329 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:06:19,906 | 45 | 190,76 | |
| 45 | 190,76 | |||
| 45 | 190,76 | |||
| 01.08.2025 | 08:06:17,328 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 01.08.2025 | 08:06:16,306 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 01.08.2025 | 08:06:09,908 | 37 | 190,46 | |
| 37 | 190,46 | |||
| 37 | 190,46 | |||
| 01.08.2025 | 08:06:07,547 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:06:05,423 | 52 | 190,62 | |
| 52 | 190,62 | |||
| 52 | 190,62 | |||
| 01.08.2025 | 08:06:01,702 | 6 | 190,62 | |
| 6 | 190,62 | |||
| 6 | 190,62 | |||
| 01.08.2025 | 08:06:01,304 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:54,485 | 70 | 190,62 | |
| 70 | 190,62 | |||
| 70 | 190,62 | |||
| 01.08.2025 | 08:05:53,933 | 2 | 190,62 | |
| 1 | 190,62 | |||
| 2 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:50,685 | 320 | 190,44 | |
| 10 | 190,44 | |||
| 285 | 190,44 | |||
| 25 | 190,44 | |||
| 320 | 190,44 | |||
| 01.08.2025 | 08:05:48,842 | 669 | 190,52 | |
| 50 | 190,52 | |||
| 500 | 190,52 | |||
| 10 | 190,52 | |||
| 669 | 190,52 | |||
| 35 | 190,52 | |||
| 74 | 190,52 | |||
| 01.08.2025 | 08:05:46,009 | 511 | 190,56 | |
| 511 | 190,56 | |||
| 10 | 190,56 | |||
| 500 | 190,56 | |||
| 1 | 190,56 | |||
| 01.08.2025 | 08:05:40,443 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 08:05:38,282 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 01.08.2025 | 08:05:37,468 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 01.08.2025 | 08:05:36,466 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 01.08.2025 | 08:05:33,171 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:29,615 | 20 | 190,62 | |
| 20 | 190,62 | |||
| 20 | 190,62 | |||
| 01.08.2025 | 08:05:27,094 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 01.08.2025 | 08:05:24,624 | 130 | 190,62 | |
| 130 | 190,62 | |||
| 130 | 190,62 | |||
| 01.08.2025 | 08:05:19,491 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 01.08.2025 | 08:05:16,326 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 01.08.2025 | 08:05:10,671 | 500 | 190,62 | |
| 500 | 190,62 | |||
| 500 | 190,62 | |||
| 01.08.2025 | 08:05:08,099 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 08:05:07,737 | 250 | 190,62 | |
| 250 | 190,62 | |||
| 190 | 190,62 | |||
| 60 | 190,62 | |||
| 01.08.2025 | 08:05:02,474 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 01.08.2025 | 08:05:00,625 | 662 | 190,60 | |
| 200 | 190,60 | |||
| 5 | 190,60 | |||
| 1 | 190,60 | |||
| 6 | 190,60 | |||
| 200 | 190,60 | |||
| 662 | 190,60 | |||
| 250 | 190,60 | |||
| 01.08.2025 | 08:04:50,450 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 08:04:40,934 | 31 | 190,80 | |
| 31 | 190,80 | |||
| 31 | 190,80 | |||
| 01.08.2025 | 08:04:34,674 | 266 | 190,80 | |
| 266 | 190,80 | |||
| 133 | 190,80 | |||
| 133 | 190,80 | |||
| 01.08.2025 | 08:04:34,025 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 01.08.2025 | 08:04:30,659 | 18 | 190,86 | |
| 18 | 190,86 | |||
| 18 | 190,86 | |||
| 01.08.2025 | 08:04:22,933 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 01.08.2025 | 08:04:19,708 | 2 | 190,86 | |
| 2 | 190,86 | |||
| 2 | 190,86 | |||
| 01.08.2025 | 08:04:15,047 | 100 | 190,80 | |
| 100 | 190,80 | |||
| 100 | 190,80 | |||
| 01.08.2025 | 08:04:11,533 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 08:04:10,801 | 42 | 190,80 | |
| 42 | 190,80 | |||
| 42 | 190,80 | |||
| 01.08.2025 | 08:04:01,739 | 500 | 190,80 | |
| 11 | 190,80 | |||
| 489 | 190,80 | |||
| 500 | 190,80 | |||
| 01.08.2025 | 08:03:58,979 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:54,321 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:53,617 | 191 | 190,82 | |
| 191 | 190,82 | |||
| 191 | 190,82 | |||
| 01.08.2025 | 08:03:49,402 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 01.08.2025 | 08:03:48,932 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 08:03:46,490 | 400 | 190,80 | |
| 336 | 190,80 | |||
| 400 | 190,80 | |||
| 64 | 190,80 | |||
| 01.08.2025 | 08:03:45,954 | 113 | 190,80 | |
| 70 | 190,80 | |||
| 113 | 190,80 | |||
| 43 | 190,80 | |||
| 01.08.2025 | 08:03:43,932 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:39,947 | 64 | 190,78 | |
| 64 | 190,78 | |||
| 64 | 190,78 | |||
| 01.08.2025 | 08:03:39,757 | 221 | 190,78 | |
| 101 | 190,78 | |||
| 50 | 190,78 | |||
| 221 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:36,588 | 280 | 190,78 | |
| 70 | 190,78 | |||
| 280 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 70 | 190,78 | |||
| 01.08.2025 | 08:03:32,467 | 300 | 190,76 | |
| 300 | 190,76 | |||
| 300 | 190,76 | |||
| 01.08.2025 | 08:03:31,591 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 08:03:30,960 | 75 | 190,72 | |
| 75 | 190,72 | |||
| 48 | 190,72 | |||
| 27 | 190,72 | |||
| 01.08.2025 | 08:03:30,182 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 01.08.2025 | 08:03:24,242 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:22,758 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 01.08.2025 | 08:03:22,093 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:20,317 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 01.08.2025 | 08:03:20,097 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 01.08.2025 | 08:03:18,102 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 01.08.2025 | 08:03:14,074 | 11 | 190,80 | |
| 11 | 190,80 | |||
| 11 | 190,80 | |||
| 01.08.2025 | 08:03:12,031 | 13 | 190,80 | |
| 13 | 190,80 | |||
| 13 | 190,80 | |||
| 01.08.2025 | 08:03:06,392 | 35 | 190,76 | |
| 35 | 190,76 | |||
| 35 | 190,76 | |||
| 01.08.2025 | 08:03:03,225 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 01.08.2025 | 08:03:02,585 | 90 | 190,72 | |
| 90 | 190,72 | |||
| 90 | 190,72 | |||
| 01.08.2025 | 08:03:00,466 | 318 | 190,72 | |
| 5 | 190,72 | |||
| 60 | 190,72 | |||
| 1 | 190,72 | |||
| 10 | 190,72 | |||
| 1 | 190,72 | |||
| 37 | 190,72 | |||
| 200 | 190,72 | |||
| 1 | 190,72 | |||
| 2 | 190,72 | |||
| 300 | 190,72 | |||
| 1 | 190,72 | |||
| 18 | 190,72 | |||
| 01.08.2025 | 08:02:38,360 | 300 | 190,74 | |
| 300 | 190,74 | |||
| 300 | 190,74 | |||
| 01.08.2025 | 08:02:36,308 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:02:35,288 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 01.08.2025 | 08:02:35,148 | 220 | 190,74 | |
| 220 | 190,74 | |||
| 220 | 190,74 | |||
| 01.08.2025 | 08:02:33,933 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:02:32,012 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:02:20,945 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 08:02:16,621 | 105 | 190,74 | |
| 105 | 190,74 | |||
| 105 | 190,74 | |||
| 01.08.2025 | 08:02:14,429 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 08:02:14,296 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 01.08.2025 | 08:02:10,791 | 27 | 190,74 | |
| 27 | 190,74 | |||
| 27 | 190,74 | |||
| 01.08.2025 | 08:02:08,677 | 190 | 190,74 | |
| 190 | 190,74 | |||
| 190 | 190,74 | |||
| 01.08.2025 | 08:02:05,865 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 08:02:05,662 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:01:54,218 | 110 | 190,68 | |
| 110 | 190,68 | |||
| 110 | 190,68 | |||
| 01.08.2025 | 08:01:51,910 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:01:47,306 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:01:42,944 | 26 | 190,70 | |
| 26 | 190,70 | |||
| 26 | 190,70 | |||
| 01.08.2025 | 08:01:40,931 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 01.08.2025 | 08:01:36,759 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 01.08.2025 | 08:01:34,792 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 08:01:32,988 | 159 | 190,70 | |
| 159 | 190,70 | |||
| 159 | 190,70 | |||
| 01.08.2025 | 08:01:32,451 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 01.08.2025 | 08:01:31,153 | 220 | 190,68 | |
| 220 | 190,68 | |||
| 220 | 190,68 | |||
| 01.08.2025 | 08:01:25,301 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 01.08.2025 | 08:01:22,131 | 249 | 190,66 | |
| 52 | 190,66 | |||
| 197 | 190,66 | |||
| 249 | 190,66 | |||
| 01.08.2025 | 08:01:19,503 | 4 | 190,74 | |
| 4 | 190,74 | |||
| 4 | 190,74 | |||
| 01.08.2025 | 08:01:18,833 | 11 | 190,70 | |
| 11 | 190,70 | |||
| 11 | 190,70 | |||
| 01.08.2025 | 08:01:17,747 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 01.08.2025 | 08:01:17,407 | 30 | 190,72 | |
| 30 | 190,72 | |||
| 30 | 190,72 | |||
| 01.08.2025 | 08:01:15,379 | 55 | 190,68 | |
| 55 | 190,68 | |||
| 55 | 190,68 | |||
| 01.08.2025 | 08:01:13,571 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 01.08.2025 | 08:01:13,253 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 01.08.2025 | 08:01:13,052 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 01.08.2025 | 08:01:11,449 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:01:07,189 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:00:57,549 | 40 | 190,72 | |
| 40 | 190,72 | |||
| 40 | 190,72 | |||
| 01.08.2025 | 08:00:55,643 | 15 | 190,74 | |
| 15 | 190,74 | |||
| 15 | 190,74 | |||
| 01.08.2025 | 08:00:53,086 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 08:00:51,649 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 08:00:50,879 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 01.08.2025 | 08:00:46,408 | 50 | 190,74 | |
| 50 | 190,74 | |||
| 50 | 190,74 | |||
| 01.08.2025 | 08:00:31,202 | 215 | 190,72 | |
| 65 | 190,72 | |||
| 40 | 190,72 | |||
| 215 | 190,72 | |||
| 40 | 190,72 | |||
| 70 | 190,72 | |||
| 01.08.2025 | 08:00:29,117 | 25 | 190,70 | |
| 25 | 190,70 | |||
| 25 | 190,70 | |||
| 01.08.2025 | 08:00:27,067 | 134 | 190,68 | |
| 70 | 190,68 | |||
| 134 | 190,68 | |||
| 64 | 190,68 | |||
| 01.08.2025 | 08:00:22,993 | 300 | 190,66 | |
| 300 | 190,66 | |||
| 300 | 190,66 | |||
| 01.08.2025 | 08:00:22,308 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 01.08.2025 | 08:00:22,271 | 20 | 190,66 | |
| 20 | 190,66 | |||
| 20 | 190,66 | |||
| 01.08.2025 | 08:00:19,415 | 82 | 190,70 | |
| 60 | 190,70 | |||
| 82 | 190,70 | |||
| 2 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 08:00:14,530 | 500 | 190,70 | |
| 500 | 190,70 | |||
| 500 | 190,70 | |||
| 01.08.2025 | 08:00:14,240 | 44 | 190,74 | |
| 14 | 190,74 | |||
| 30 | 190,74 | |||
| 44 | 190,74 | |||
| 01.08.2025 | 08:00:14,077 | 500 | 190,72 | |
| 55 | 190,72 | |||
| 61 | 190,72 | |||
| 70 | 190,72 | |||
| 70 | 190,72 | |||
| 53 | 190,72 | |||
| 75 | 190,72 | |||
| 35 | 190,72 | |||
| 35 | 190,72 | |||
| 46 | 190,72 | |||
| 500 | 190,72 | |||
| 01.08.2025 | 08:00:13,542 | 93 | 190,70 | |
| 93 | 190,70 | |||
| 93 | 190,70 | |||
| 01.08.2025 | 08:00:10,977 | 11 | 190,72 | |
| 11 | 190,72 | |||
| 11 | 190,72 | |||
| 01.08.2025 | 08:00:05,970 | 6 | 190,74 | |
| 6 | 190,74 | |||
| 6 | 190,74 | |||
| 01.08.2025 | 08:00:04,707 | 16 | 190,74 | |
| 16 | 190,74 | |||
| 16 | 190,74 | |||
| 01.08.2025 | 08:00:03,426 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 01.08.2025 | 08:00:02,652 | 29 | 190,74 | |
| 29 | 190,74 | |||
| 29 | 190,74 | |||
| 01.08.2025 | 08:00:02,087 | 80 | 190,74 | |
| 80 | 190,74 | |||
| 80 | 190,74 | |||
| 01.08.2025 | 08:00:00,034 | 10 | 190,76 | |
| 10 | 190,76 | |||
| 10 | 190,76 | |||
| 01.08.2025 | 07:59:57,901 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:59:52,721 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:59:50,220 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 01.08.2025 | 07:59:46,302 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:59:45,537 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 01.08.2025 | 07:59:36,884 | 20 | 190,78 | |
| 20 | 190,78 | |||
| 20 | 190,78 | |||
| 01.08.2025 | 07:59:33,567 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 01.08.2025 | 07:59:32,185 | 14 | 190,70 | |
| 14 | 190,70 | |||
| 14 | 190,70 | |||
| 01.08.2025 | 07:59:21,252 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:59:19,494 | 52 | 190,80 | |
| 52 | 190,80 | |||
| 52 | 190,80 | |||
| 01.08.2025 | 07:59:08,973 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 01.08.2025 | 07:59:07,943 | 200 | 190,82 | |
| 200 | 190,82 | |||
| 200 | 190,82 | |||
| 01.08.2025 | 07:59:04,776 | 128 | 190,82 | |
| 128 | 190,82 | |||
| 128 | 190,82 | |||
| 01.08.2025 | 07:58:59,769 | 181 | 190,88 | |
| 181 | 190,88 | |||
| 181 | 190,88 | |||
| 01.08.2025 | 07:58:59,076 | 22 | 190,88 | |
| 22 | 190,88 | |||
| 22 | 190,88 | |||
| 01.08.2025 | 07:58:56,590 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:58:47,593 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:58:46,532 | 20 | 190,70 | |
| 20 | 190,70 | |||
| 20 | 190,70 | |||
| 01.08.2025 | 07:58:43,902 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 01.08.2025 | 07:58:42,614 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:58:39,462 | 156 | 190,80 | |
| 156 | 190,80 | |||
| 156 | 190,80 | |||
| 01.08.2025 | 07:58:39,056 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:58:35,342 | 200 | 190,80 | |
| 200 | 190,80 | |||
| 200 | 190,80 | |||
| 01.08.2025 | 07:58:33,536 | 154 | 190,80 | |
| 154 | 190,80 | |||
| 154 | 190,80 | |||
| 01.08.2025 | 07:58:13,385 | 70 | 190,80 | |
| 70 | 190,80 | |||
| 70 | 190,80 | |||
| 01.08.2025 | 07:58:13,262 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:58:09,911 | 14 | 190,62 | |
| 14 | 190,62 | |||
| 14 | 190,62 | |||
| 01.08.2025 | 07:58:09,397 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 01.08.2025 | 07:58:07,132 | 23 | 190,78 | |
| 23 | 190,78 | |||
| 23 | 190,78 | |||
| 01.08.2025 | 07:58:06,658 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:58:05,559 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 01.08.2025 | 07:57:56,712 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:50,543 | 9 | 190,78 | |
| 9 | 190,78 | |||
| 9 | 190,78 | |||
| 01.08.2025 | 07:57:43,604 | 30 | 190,78 | |
| 30 | 190,78 | |||
| 30 | 190,78 | |||
| 01.08.2025 | 07:57:29,518 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 01.08.2025 | 07:57:29,093 | 13 | 190,78 | |
| 13 | 190,78 | |||
| 13 | 190,78 | |||
| 01.08.2025 | 07:57:20,480 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:57:17,721 | 26 | 190,78 | |
| 26 | 190,78 | |||
| 26 | 190,78 | |||
| 01.08.2025 | 07:57:08,511 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:57:02,493 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 01.08.2025 | 07:57:01,783 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 01.08.2025 | 07:57:00,859 | 43 | 190,78 | |
| 43 | 190,78 | |||
| 43 | 190,78 | |||
| 01.08.2025 | 07:56:57,193 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 01.08.2025 | 07:56:55,959 | 11 | 190,78 | |
| 11 | 190,78 | |||
| 11 | 190,78 | |||
| 01.08.2025 | 07:56:54,833 | 10 | 190,78 | |
| 2 | 190,78 | |||
| 8 | 190,78 | |||
| 10 | 190,78 | |||
| 01.08.2025 | 07:56:39,093 | 50 | 190,78 | |
| 50 | 190,78 | |||
| 50 | 190,78 | |||
| 01.08.2025 | 07:56:36,278 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 01.08.2025 | 07:56:29,271 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 01.08.2025 | 07:56:24,099 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 01.08.2025 | 07:56:23,187 | 41 | 190,76 | |
| 41 | 190,76 | |||
| 41 | 190,76 | |||
| 01.08.2025 | 07:56:20,666 | 200 | 190,78 | |
| 200 | 190,78 | |||
| 200 | 190,78 | |||
| 01.08.2025 | 07:56:16,304 | 2 | 190,80 | |
| 2 | 190,80 | |||
| 2 | 190,80 | |||
| 01.08.2025 | 07:56:12,472 | 300 | 190,78 | |
| 300 | 190,78 | |||
| 300 | 190,78 | |||
| 01.08.2025 | 07:55:53,919 | 300 | 190,80 | |
| 300 | 190,80 | |||
| 300 | 190,80 | |||
| 01.08.2025 | 07:55:51,290 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:48,563 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:55:44,923 | 25 | 190,88 | |
| 25 | 190,88 | |||
| 25 | 190,88 | |||
| 01.08.2025 | 07:55:44,250 | 6 | 190,82 | |
| 6 | 190,82 | |||
| 6 | 190,82 | |||
| 01.08.2025 | 07:55:31,256 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:55:29,357 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:55:23,144 | 500 | 190,88 | |
| 500 | 190,88 | |||
| 500 | 190,88 | |||
| 01.08.2025 | 07:55:19,425 | 50 | 190,58 | |
| 50 | 190,58 | |||
| 50 | 190,58 | |||
| 01.08.2025 | 07:55:15,942 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:54:46,919 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 01.08.2025 | 07:54:45,496 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 01.08.2025 | 07:54:44,761 | 30 | 190,70 | |
| 30 | 190,70 | |||
| 30 | 190,70 | |||
| 01.08.2025 | 07:54:40,498 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 01.08.2025 | 07:54:35,390 | 16 | 190,88 | |
| 16 | 190,88 | |||
| 16 | 190,88 | |||
| 01.08.2025 | 07:54:32,720 | 217 | 190,72 | |
| 217 | 190,72 | |||
| 217 | 190,72 | |||
| 01.08.2025 | 07:54:32,015 | 42 | 190,72 | |
| 42 | 190,72 | |||
| 42 | 190,72 | |||
| 01.08.2025 | 07:54:30,932 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 01.08.2025 | 07:54:05,788 | 60 | 190,80 | |
| 60 | 190,80 | |||
| 60 | 190,80 | |||
| 01.08.2025 | 07:54:03,522 | 100 | 190,88 | |
| 100 | 190,88 | |||
| 100 | 190,88 | |||
| 01.08.2025 | 07:53:57,458 | 300 | 190,82 | |
| 300 | 190,82 | |||
| 300 | 190,82 | |||
| 01.08.2025 | 07:53:56,757 | 48 | 190,82 | |
| 48 | 190,82 | |||
| 48 | 190,82 | |||
| 01.08.2025 | 07:53:31,944 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:30,270 | 12 | 190,32 | |
| 12 | 190,32 | |||
| 12 | 190,32 | |||
| 01.08.2025 | 07:53:28,453 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:53:24,623 | 9 | 190,68 | |
| 9 | 190,68 | |||
| 9 | 190,68 | |||
| 01.08.2025 | 07:53:15,967 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 01.08.2025 | 07:52:51,007 | 500 | 190,68 | |
| 500 | 190,68 | |||
| 500 | 190,68 | |||
| 01.08.2025 | 07:52:45,859 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:41,585 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 01.08.2025 | 07:52:40,817 | 10 | 190,68 | |
| 10 | 190,68 | |||
| 10 | 190,68 | |||
| 01.08.2025 | 07:52:38,470 | 20 | 190,68 | |
| 20 | 190,68 | |||
| 20 | 190,68 | |||
| 01.08.2025 | 07:52:37,961 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 01.08.2025 | 07:52:30,057 | 35 | 190,68 | |
| 35 | 190,68 | |||
| 35 | 190,68 | |||
| 01.08.2025 | 07:52:26,680 | 26 | 190,68 | |
| 26 | 190,68 | |||
| 26 | 190,68 | |||
| 01.08.2025 | 07:52:20,486 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 01.08.2025 | 07:52:13,656 | 145 | 190,32 | |
| 145 | 190,32 | |||
| 145 | 190,32 | |||
| 01.08.2025 | 07:52:11,153 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 01.08.2025 | 07:52:08,743 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 01.08.2025 | 07:52:06,159 | 12 | 190,68 | |
| 5 | 190,68 | |||
| 12 | 190,68 | |||
| 7 | 190,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00