Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
9140
8967
178,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:00:31,246 | 57 | 177,80 | |
| 57 | 177,80 | |||
| 57 | 177,80 | |||
| 29.10.2025 | 17:00:29,719 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 29.10.2025 | 17:00:19,462 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 29.10.2025 | 17:00:15,958 | 48 | 177,68 | |
| 48 | 177,68 | |||
| 48 | 177,68 | |||
| 29.10.2025 | 17:00:06,894 | 80 | 177,74 | |
| 80 | 177,74 | |||
| 80 | 177,74 | |||
| 29.10.2025 | 17:00:03,727 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 16:59:58,925 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 16:59:57,934 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 29.10.2025 | 16:59:50,257 | 150 | 177,92 | |
| 150 | 177,92 | |||
| 150 | 177,92 | |||
| 29.10.2025 | 16:59:49,696 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 29.10.2025 | 16:59:45,773 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 29.10.2025 | 16:59:45,584 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 29.10.2025 | 16:59:35,020 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 29.10.2025 | 16:59:34,567 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 29.10.2025 | 16:59:32,786 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 16:59:28,949 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 29.10.2025 | 16:59:26,445 | 17 | 177,96 | |
| 17 | 177,96 | |||
| 17 | 177,96 | |||
| 29.10.2025 | 16:59:17,861 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 29.10.2025 | 16:59:10,173 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 29.10.2025 | 16:59:08,940 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 29.10.2025 | 16:59:08,139 | 172 | 177,88 | |
| 172 | 177,88 | |||
| 172 | 177,88 | |||
| 29.10.2025 | 16:59:04,862 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 29.10.2025 | 16:58:46,242 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 29.10.2025 | 16:58:21,298 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 16:58:16,651 | 7 | 177,74 | |
| 7 | 177,74 | |||
| 7 | 177,74 | |||
| 29.10.2025 | 16:58:00,018 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 29.10.2025 | 16:57:58,329 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 29.10.2025 | 16:57:56,829 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 16:57:50,727 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 16:57:36,799 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 29.10.2025 | 16:57:36,128 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 29.10.2025 | 16:57:28,355 | 12 | 177,72 | |
| 12 | 177,72 | |||
| 12 | 177,72 | |||
| 29.10.2025 | 16:57:14,963 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 29.10.2025 | 16:57:06,268 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 29.10.2025 | 16:57:06,112 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 29.10.2025 | 16:56:59,165 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 29.10.2025 | 16:56:58,991 | 65 | 177,50 | |
| 65 | 177,50 | |||
| 65 | 177,50 | |||
| 29.10.2025 | 16:56:48,123 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:46,790 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:46,590 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:45,987 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 16:56:45,027 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 29.10.2025 | 16:56:40,914 | 25 | 177,64 | |
| 25 | 177,64 | |||
| 25 | 177,64 | |||
| 29.10.2025 | 16:56:39,652 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 29.10.2025 | 16:56:34,920 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 16:56:27,469 | 11 | 177,74 | |
| 11 | 177,74 | |||
| 11 | 177,74 | |||
| 29.10.2025 | 16:56:25,256 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 16:56:20,468 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 16:56:12,691 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 16:56:09,495 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 29.10.2025 | 16:56:03,179 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 29.10.2025 | 16:56:01,436 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 16:56:00,974 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 16:55:53,104 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 29.10.2025 | 16:55:49,269 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:55:49,164 | 95 | 177,72 | |
| 95 | 177,72 | |||
| 95 | 177,72 | |||
| 29.10.2025 | 16:55:46,010 | 150 | 177,68 | |
| 150 | 177,68 | |||
| 150 | 177,68 | |||
| 29.10.2025 | 16:55:43,657 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 29.10.2025 | 16:55:42,616 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 29.10.2025 | 16:55:41,636 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 29.10.2025 | 16:55:41,242 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 29.10.2025 | 16:55:34,039 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 29.10.2025 | 16:55:33,932 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 16:55:31,407 | 113 | 177,66 | |
| 113 | 177,66 | |||
| 113 | 177,66 | |||
| 29.10.2025 | 16:55:30,159 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 29.10.2025 | 16:55:29,860 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 29.10.2025 | 16:55:28,287 | 50 | 177,80 | |
| 50 | 177,80 | |||
| 50 | 177,80 | |||
| 29.10.2025 | 16:55:26,254 | 7 | 177,80 | |
| 7 | 177,80 | |||
| 7 | 177,80 | |||
| 29.10.2025 | 16:55:24,209 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 16:55:20,178 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 29.10.2025 | 16:55:16,741 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 29.10.2025 | 16:55:00,068 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 16:54:58,773 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:54:51,132 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 29.10.2025 | 16:54:49,271 | 29 | 177,66 | |
| 29 | 177,66 | |||
| 29 | 177,66 | |||
| 29.10.2025 | 16:54:47,052 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 29.10.2025 | 16:54:46,560 | 7 | 177,66 | |
| 7 | 177,66 | |||
| 7 | 177,66 | |||
| 29.10.2025 | 16:54:44,293 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 29.10.2025 | 16:54:40,574 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 29.10.2025 | 16:54:37,600 | 22 | 177,72 | |
| 22 | 177,72 | |||
| 22 | 177,72 | |||
| 29.10.2025 | 16:54:35,923 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 29.10.2025 | 16:54:34,252 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 29.10.2025 | 16:54:28,778 | 67 | 177,80 | |
| 67 | 177,80 | |||
| 67 | 177,80 | |||
| 29.10.2025 | 16:54:28,196 | 200 | 177,76 | |
| 200 | 177,76 | |||
| 200 | 177,76 | |||
| 29.10.2025 | 16:54:26,436 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 29.10.2025 | 16:54:23,983 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 29.10.2025 | 16:54:22,858 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 29.10.2025 | 16:54:15,385 | 22 | 177,70 | |
| 22 | 177,70 | |||
| 22 | 177,70 | |||
| 29.10.2025 | 16:54:03,733 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 29.10.2025 | 16:54:02,329 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 16:53:52,891 | 11 | 177,62 | |
| 11 | 177,62 | |||
| 11 | 177,62 | |||
| 29.10.2025 | 16:53:49,592 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 29.10.2025 | 16:53:36,680 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 29.10.2025 | 16:53:33,239 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 29.10.2025 | 16:53:28,708 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 29.10.2025 | 16:53:24,111 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 29.10.2025 | 16:53:22,007 | 17 | 177,60 | |
| 17 | 177,60 | |||
| 17 | 177,60 | |||
| 29.10.2025 | 16:53:19,382 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 29.10.2025 | 16:53:14,814 | 220 | 177,60 | |
| 220 | 177,60 | |||
| 220 | 177,60 | |||
| 29.10.2025 | 16:53:01,184 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 29.10.2025 | 16:52:59,597 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 29.10.2025 | 16:52:59,439 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 16:52:47,582 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 29.10.2025 | 16:52:46,709 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 16:52:44,617 | 61 | 177,40 | |
| 61 | 177,40 | |||
| 61 | 177,40 | |||
| 29.10.2025 | 16:52:44,472 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 16:52:40,073 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 29.10.2025 | 16:52:39,573 | 124 | 177,40 | |
| 124 | 177,40 | |||
| 124 | 177,40 | |||
| 29.10.2025 | 16:52:28,163 | 25 | 177,46 | |
| 25 | 177,46 | |||
| 25 | 177,46 | |||
| 29.10.2025 | 16:52:26,668 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 29.10.2025 | 16:52:23,405 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 29.10.2025 | 16:52:21,160 | 8 | 177,42 | |
| 8 | 177,42 | |||
| 8 | 177,42 | |||
| 29.10.2025 | 16:52:17,901 | 22 | 177,38 | |
| 22 | 177,38 | |||
| 22 | 177,38 | |||
| 29.10.2025 | 16:52:17,318 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 29.10.2025 | 16:52:15,314 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 200 | 177,36 | |||
| 29.10.2025 | 16:52:15,015 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 16:52:01,111 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 29.10.2025 | 16:51:53,739 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 16:51:53,523 | 103 | 177,38 | |
| 103 | 177,38 | |||
| 103 | 177,38 | |||
| 29.10.2025 | 16:51:51,513 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 29.10.2025 | 16:51:50,855 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 16:51:48,653 | 25 | 177,52 | |
| 25 | 177,52 | |||
| 25 | 177,52 | |||
| 29.10.2025 | 16:51:47,783 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 29.10.2025 | 16:51:44,102 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 29.10.2025 | 16:51:35,558 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 29.10.2025 | 16:51:35,440 | 138 | 177,46 | |
| 138 | 177,46 | |||
| 138 | 177,46 | |||
| 29.10.2025 | 16:51:32,346 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 29.10.2025 | 16:51:31,044 | 32 | 177,40 | |
| 32 | 177,40 | |||
| 32 | 177,40 | |||
| 29.10.2025 | 16:51:30,672 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 16:51:29,487 | 18 | 177,38 | |
| 18 | 177,38 | |||
| 18 | 177,38 | |||
| 29.10.2025 | 16:51:27,086 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 29.10.2025 | 16:51:19,786 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 16:51:18,408 | 200 | 177,28 | |
| 200 | 177,28 | |||
| 200 | 177,28 | |||
| 29.10.2025 | 16:51:16,459 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 29.10.2025 | 16:51:06,782 | 200 | 177,12 | |
| 200 | 177,12 | |||
| 200 | 177,12 | |||
| 29.10.2025 | 16:51:01,865 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 16:50:58,630 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 29.10.2025 | 16:50:47,423 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 29.10.2025 | 16:50:34,740 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 29.10.2025 | 16:50:34,574 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 29.10.2025 | 16:50:31,177 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:50:26,776 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 29.10.2025 | 16:50:26,625 | 58 | 177,44 | |
| 58 | 177,44 | |||
| 58 | 177,44 | |||
| 29.10.2025 | 16:50:13,234 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 29.10.2025 | 16:50:08,286 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 29.10.2025 | 16:50:01,641 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 29.10.2025 | 16:50:00,634 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:49:53,831 | 34 | 177,58 | |
| 34 | 177,58 | |||
| 34 | 177,58 | |||
| 29.10.2025 | 16:49:53,189 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 29.10.2025 | 16:49:45,541 | 25 | 177,62 | |
| 25 | 177,62 | |||
| 25 | 177,62 | |||
| 29.10.2025 | 16:49:43,927 | 8 | 177,58 | |
| 8 | 177,58 | |||
| 8 | 177,58 | |||
| 29.10.2025 | 16:49:43,058 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 29.10.2025 | 16:49:38,720 | 600 | 177,48 | |
| 600 | 177,48 | |||
| 600 | 177,48 | |||
| 29.10.2025 | 16:49:37,357 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 29.10.2025 | 16:49:27,630 | 526 | 177,44 | |
| 526 | 177,44 | |||
| 526 | 177,44 | |||
| 29.10.2025 | 16:49:21,009 | 78 | 177,40 | |
| 78 | 177,40 | |||
| 78 | 177,40 | |||
| 29.10.2025 | 16:49:13,810 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 29.10.2025 | 16:49:10,259 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 29.10.2025 | 16:49:05,858 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 16:48:54,293 | 29 | 177,50 | |
| 29 | 177,50 | |||
| 29 | 177,50 | |||
| 29.10.2025 | 16:48:48,367 | 200 | 177,54 | |
| 200 | 177,54 | |||
| 200 | 177,54 | |||
| 29.10.2025 | 16:48:41,962 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 29.10.2025 | 16:48:40,314 | 12 | 177,44 | |
| 12 | 177,44 | |||
| 12 | 177,44 | |||
| 29.10.2025 | 16:48:38,651 | 208 | 177,32 | |
| 208 | 177,32 | |||
| 208 | 177,32 | |||
| 29.10.2025 | 16:48:25,016 | 13 | 177,36 | |
| 13 | 177,36 | |||
| 13 | 177,36 | |||
| 29.10.2025 | 16:48:24,526 | 23 | 177,36 | |
| 23 | 177,36 | |||
| 23 | 177,36 | |||
| 29.10.2025 | 16:48:22,894 | 7 | 177,36 | |
| 7 | 177,36 | |||
| 7 | 177,36 | |||
| 29.10.2025 | 16:48:18,892 | 380 | 177,28 | |
| 380 | 177,28 | |||
| 380 | 177,28 | |||
| 29.10.2025 | 16:48:15,088 | 58 | 177,22 | |
| 58 | 177,22 | |||
| 58 | 177,22 | |||
| 29.10.2025 | 16:48:12,549 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 29.10.2025 | 16:48:07,489 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 16:48:07,358 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 16:48:07,204 | 450 | 177,12 | |
| 100 | 177,12 | |||
| 350 | 177,12 | |||
| 450 | 177,12 | |||
| 29.10.2025 | 16:48:04,546 | 62 | 177,14 | |
| 62 | 177,14 | |||
| 62 | 177,14 | |||
| 29.10.2025 | 16:47:59,176 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 29.10.2025 | 16:47:58,046 | 498 | 177,18 | |
| 10 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 36 | 177,18 | |||
| 50 | 177,18 | |||
| 498 | 177,18 | |||
| 12 | 177,18 | |||
| 25 | 177,18 | |||
| 63 | 177,18 | |||
| 200 | 177,18 | |||
| 65 | 177,18 | |||
| 29.10.2025 | 16:47:57,926 | 100 | 177,18 | |
| 100 | 177,18 | |||
| 100 | 177,18 | |||
| 29.10.2025 | 16:47:52,137 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 29.10.2025 | 16:47:45,359 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 29.10.2025 | 16:47:44,800 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 16:47:43,942 | 500 | 177,44 | |
| 500 | 177,44 | |||
| 279 | 177,44 | |||
| 221 | 177,44 | |||
| 29.10.2025 | 16:47:34,667 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 16:47:34,076 | 258 | 177,46 | |
| 25 | 177,46 | |||
| 100 | 177,46 | |||
| 258 | 177,46 | |||
| 39 | 177,46 | |||
| 20 | 177,46 | |||
| 50 | 177,46 | |||
| 24 | 177,46 | |||
| 29.10.2025 | 16:47:33,940 | 32 | 177,50 | |
| 30 | 177,50 | |||
| 32 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 16:47:33,838 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 29.10.2025 | 16:47:33,665 | 500 | 177,66 | |
| 500 | 177,66 | |||
| 500 | 177,66 | |||
| 29.10.2025 | 16:47:29,065 | 150 | 177,82 | |
| 150 | 177,82 | |||
| 150 | 177,82 | |||
| 29.10.2025 | 16:47:21,865 | 17 | 177,76 | |
| 17 | 177,76 | |||
| 17 | 177,76 | |||
| 29.10.2025 | 16:47:18,220 | 25 | 177,78 | |
| 25 | 177,78 | |||
| 25 | 177,78 | |||
| 29.10.2025 | 16:47:12,307 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 29.10.2025 | 16:47:10,287 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 29.10.2025 | 16:47:06,777 | 300 | 177,80 | |
| 300 | 177,80 | |||
| 300 | 177,80 | |||
| 29.10.2025 | 16:47:05,358 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 29.10.2025 | 16:46:59,637 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 29.10.2025 | 16:46:54,925 | 124 | 178,00 | |
| 124 | 178,00 | |||
| 124 | 178,00 | |||
| 29.10.2025 | 16:46:53,293 | 204 | 177,96 | |
| 4 | 177,96 | |||
| 204 | 177,96 | |||
| 200 | 177,96 | |||
| 29.10.2025 | 16:46:49,143 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 16:46:45,754 | 4 | 177,92 | |
| 1 | 177,92 | |||
| 4 | 177,92 | |||
| 3 | 177,92 | |||
| 29.10.2025 | 16:46:36,143 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 29.10.2025 | 16:46:32,250 | 563 | 177,62 | |
| 230 | 177,62 | |||
| 42 | 177,62 | |||
| 8 | 177,62 | |||
| 16 | 177,62 | |||
| 200 | 177,62 | |||
| 30 | 177,62 | |||
| 563 | 177,62 | |||
| 37 | 177,62 | |||
| 29.10.2025 | 16:46:32,042 | 1 500 | 177,62 | |
| 25 | 177,62 | |||
| 30 | 177,62 | |||
| 2 | 177,62 | |||
| 1 | 177,62 | |||
| 365 | 177,62 | |||
| 900 | 177,62 | |||
| 1 500 | 177,62 | |||
| 6 | 177,62 | |||
| 2 | 177,62 | |||
| 100 | 177,62 | |||
| 11 | 177,62 | |||
| 1 | 177,62 | |||
| 38 | 177,62 | |||
| 6 | 177,62 | |||
| 13 | 177,62 | |||
| 29.10.2025 | 16:46:31,790 | 1 716 | 177,62 | |
| 50 | 177,62 | |||
| 10 | 177,62 | |||
| 22 | 177,62 | |||
| 30 | 177,62 | |||
| 100 | 177,62 | |||
| 10 | 177,62 | |||
| 20 | 177,62 | |||
| 26 | 177,62 | |||
| 1 | 177,62 | |||
| 20 | 177,62 | |||
| 71 | 177,62 | |||
| 3 | 177,62 | |||
| 15 | 177,62 | |||
| 12 | 177,62 | |||
| 1 | 177,62 | |||
| 90 | 177,62 | |||
| 10 | 177,62 | |||
| 2 | 177,62 | |||
| 4 | 177,62 | |||
| 35 | 177,62 | |||
| 593 | 177,62 | |||
| 800 | 177,62 | |||
| 1 500 | 177,62 | |||
| 7 | 177,62 | |||
| 29.10.2025 | 16:45:30,984 | 1 680 | 177,96 | |
| 500 | 177,96 | |||
| 30 | 177,96 | |||
| 18 | 177,96 | |||
| 50 | 177,96 | |||
| 15 | 177,96 | |||
| 37 | 177,96 | |||
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 3 | 177,96 | |||
| 200 | 177,96 | |||
| 225 | 177,96 | |||
| 39 | 177,96 | |||
| 150 | 177,96 | |||
| 60 | 177,96 | |||
| 4 | 177,96 | |||
| 1 500 | 177,96 | |||
| 9 | 177,96 | |||
| 10 | 177,96 | |||
| 500 | 177,96 | |||
| 29.10.2025 | 16:45:30,938 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 16:45:29,053 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 29.10.2025 | 16:45:20,369 | 113 | 178,08 | |
| 113 | 178,08 | |||
| 113 | 178,08 | |||
| 29.10.2025 | 16:45:17,098 | 13 | 178,18 | |
| 13 | 178,18 | |||
| 13 | 178,18 | |||
| 29.10.2025 | 16:45:15,619 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 29.10.2025 | 16:45:09,382 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 29.10.2025 | 16:45:04,294 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 29.10.2025 | 16:44:58,359 | 33 | 178,12 | |
| 33 | 178,12 | |||
| 33 | 178,12 | |||
| 29.10.2025 | 16:44:52,920 | 28 | 178,06 | |
| 28 | 178,06 | |||
| 28 | 178,06 | |||
| 29.10.2025 | 16:44:42,550 | 1 057 | 178,08 | |
| 1 057 | 178,08 | |||
| 1 057 | 178,08 | |||
| 29.10.2025 | 16:44:33,101 | 1 000 | 178,18 | |
| 1 000 | 178,18 | |||
| 1 000 | 178,18 | |||
| 29.10.2025 | 16:44:32,941 | 330 | 178,18 | |
| 62 | 178,18 | |||
| 214 | 178,18 | |||
| 54 | 178,18 | |||
| 330 | 178,18 | |||
| 29.10.2025 | 16:44:32,841 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 29.10.2025 | 16:44:32,725 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 29.10.2025 | 16:44:30,347 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 29.10.2025 | 16:44:24,517 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 16:44:18,624 | 111 | 178,34 | |
| 111 | 178,34 | |||
| 111 | 178,34 | |||
| 29.10.2025 | 16:44:06,511 | 258 | 178,32 | |
| 8 | 178,32 | |||
| 250 | 178,32 | |||
| 258 | 178,32 | |||
| 29.10.2025 | 16:44:06,326 | 33 | 178,34 | |
| 33 | 178,34 | |||
| 8 | 178,34 | |||
| 25 | 178,34 | |||
| 29.10.2025 | 16:44:06,218 | 63 | 178,40 | |
| 63 | 178,40 | |||
| 63 | 178,40 | |||
| 29.10.2025 | 16:44:05,805 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 16:44:05,606 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 29.10.2025 | 16:44:02,455 | 43 | 178,44 | |
| 43 | 178,44 | |||
| 43 | 178,44 | |||
| 29.10.2025 | 16:44:00,109 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 29.10.2025 | 16:43:52,908 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 29.10.2025 | 16:43:47,623 | 46 | 178,44 | |
| 6 | 178,44 | |||
| 40 | 178,44 | |||
| 46 | 178,44 | |||
| 29.10.2025 | 16:43:47,474 | 710 | 178,44 | |
| 150 | 178,44 | |||
| 560 | 178,44 | |||
| 110 | 178,44 | |||
| 600 | 178,44 | |||
| 29.10.2025 | 16:43:47,249 | 500 | 178,60 | |
| 500 | 178,60 | |||
| 500 | 178,60 | |||
| 29.10.2025 | 16:43:47,131 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 29.10.2025 | 16:43:44,470 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:36,133 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 29.10.2025 | 16:43:34,624 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:30,831 | 526 | 178,68 | |
| 526 | 178,68 | |||
| 526 | 178,68 | |||
| 29.10.2025 | 16:43:29,514 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 29.10.2025 | 16:43:29,082 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 29.10.2025 | 16:43:28,159 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 29.10.2025 | 16:43:26,058 | 7 | 178,68 | |
| 7 | 178,68 | |||
| 7 | 178,68 | |||
| 29.10.2025 | 16:43:23,506 | 27 | 178,70 | |
| 27 | 178,70 | |||
| 27 | 178,70 | |||
| 29.10.2025 | 16:43:12,562 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 16:43:10,401 | 9 | 178,70 | |
| 9 | 178,70 | |||
| 9 | 178,70 | |||
| 29.10.2025 | 16:43:10,248 | 150 | 178,70 | |
| 150 | 178,70 | |||
| 150 | 178,70 | |||
| 29.10.2025 | 16:43:01,024 | 153 | 178,76 | |
| 153 | 178,76 | |||
| 153 | 178,76 | |||
| 29.10.2025 | 16:43:00,840 | 92 | 178,82 | |
| 92 | 178,82 | |||
| 92 | 178,82 | |||
| 29.10.2025 | 16:42:47,222 | 25 | 179,28 | |
| 25 | 179,28 | |||
| 25 | 179,28 | |||
| 29.10.2025 | 16:42:39,341 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 29.10.2025 | 16:42:36,968 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 16:42:28,118 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29.10.2025 | 16:42:22,633 | 88 | 179,02 | |
| 88 | 179,02 | |||
| 88 | 179,02 | |||
| 29.10.2025 | 16:42:21,027 | 62 | 179,06 | |
| 62 | 179,06 | |||
| 62 | 179,06 | |||
| 29.10.2025 | 16:42:16,484 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 29.10.2025 | 16:42:04,138 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 29.10.2025 | 16:42:03,678 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 16:41:55,806 | 100 | 178,98 | |
| 100 | 178,98 | |||
| 100 | 178,98 | |||
| 29.10.2025 | 16:41:50,302 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 29.10.2025 | 16:41:49,439 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 29.10.2025 | 16:41:40,508 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 29.10.2025 | 16:41:38,809 | 7 | 179,02 | |
| 7 | 179,02 | |||
| 7 | 179,02 | |||
| 29.10.2025 | 16:41:36,521 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 16:41:27,561 | 90 | 179,00 | |
| 90 | 179,00 | |||
| 90 | 179,00 | |||
| 29.10.2025 | 16:41:19,920 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 16:41:06,648 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 29.10.2025 | 16:41:02,414 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 16:41:00,896 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 16:40:20,689 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 29.10.2025 | 16:40:13,159 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 16:40:12,606 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 16:40:06,299 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 16:40:00,296 | 18 | 179,02 | |
| 18 | 179,02 | |||
| 18 | 179,02 | |||
| 29.10.2025 | 16:39:54,098 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:39:52,674 | 50 | 179,12 | |
| 50 | 179,12 | |||
| 50 | 179,12 | |||
| 29.10.2025 | 16:39:50,577 | 18 | 179,06 | |
| 18 | 179,06 | |||
| 18 | 179,06 | |||
| 29.10.2025 | 16:39:45,780 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 29.10.2025 | 16:39:44,038 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 16:39:38,994 | 18 | 179,14 | |
| 18 | 179,14 | |||
| 18 | 179,14 | |||
| 29.10.2025 | 16:39:34,701 | 50 | 179,06 | |
| 50 | 179,06 | |||
| 50 | 179,06 | |||
| 29.10.2025 | 16:39:32,746 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 29.10.2025 | 16:39:25,890 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 29.10.2025 | 16:39:21,486 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 16:39:19,097 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 16:39:19,004 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 29.10.2025 | 16:39:06,915 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 29.10.2025 | 16:38:57,915 | 11 | 179,08 | |
| 11 | 179,08 | |||
| 11 | 179,08 | |||
| 29.10.2025 | 16:38:56,607 | 40 | 179,06 | |
| 40 | 179,06 | |||
| 40 | 179,06 | |||
| 29.10.2025 | 16:38:53,827 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:38:43,291 | 200 | 179,04 | |
| 25 | 179,04 | |||
| 200 | 179,04 | |||
| 175 | 179,04 | |||
| 29.10.2025 | 16:38:40,116 | 100 | 178,94 | |
| 100 | 178,94 | |||
| 100 | 178,94 | |||
| 29.10.2025 | 16:38:37,858 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 29.10.2025 | 16:38:37,038 | 13 | 179,02 | |
| 13 | 179,02 | |||
| 13 | 179,02 | |||
| 29.10.2025 | 16:38:35,605 | 17 | 179,02 | |
| 17 | 179,02 | |||
| 17 | 179,02 | |||
| 29.10.2025 | 16:38:34,464 | 24 | 178,94 | |
| 24 | 178,94 | |||
| 24 | 178,94 | |||
| 29.10.2025 | 16:38:33,845 | 50 | 178,94 | |
| 50 | 178,94 | |||
| 50 | 178,94 | |||
| 29.10.2025 | 16:38:26,646 | 150 | 178,94 | |
| 150 | 178,94 | |||
| 150 | 178,94 | |||
| 29.10.2025 | 16:38:23,744 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 29.10.2025 | 16:38:22,062 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 29.10.2025 | 16:38:14,582 | 350 | 178,86 | |
| 350 | 178,86 | |||
| 350 | 178,86 | |||
| 29.10.2025 | 16:38:09,128 | 30 | 178,92 | |
| 30 | 178,92 | |||
| 30 | 178,92 | |||
| 29.10.2025 | 16:38:03,433 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 29.10.2025 | 16:37:59,815 | 626 | 179,00 | |
| 300 | 179,00 | |||
| 2 | 179,00 | |||
| 626 | 179,00 | |||
| 40 | 179,00 | |||
| 134 | 179,00 | |||
| 150 | 179,00 | |||
| 29.10.2025 | 16:37:53,154 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 16:37:52,985 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 16:37:46,763 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,32 / Ask: 178,42
Umsatz: 133 574 TEUR -
Mercedes-Benz Group AG
Bid: 56,83 / Ask: 56,95
Umsatz: 86 131 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,10
Umsatz: 44 525 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 40 883 TEUR -
Advanced Micro Devices Inc.
Bid: 225,90 / Ask: 226,25
Umsatz: 38 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:08:49
Letzte Aktualisierung:
29.10.2025 @ 20:08:49