Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1579
85,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:23:11,659 | 60 | 85,18 | |
| 60 | 85,18 | |||
| 60 | 85,18 | |||
| 05.11.2025 | 16:22:45,869 | 200 | 85,12 | |
| 200 | 85,12 | |||
| 200 | 85,12 | |||
| 05.11.2025 | 16:22:41,379 | 10 | 85,12 | |
| 7 | 85,12 | |||
| 3 | 85,12 | |||
| 10 | 85,12 | |||
| 05.11.2025 | 16:22:40,225 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 05.11.2025 | 16:22:35,401 | 7 | 85,14 | |
| 7 | 85,14 | |||
| 7 | 85,14 | |||
| 05.11.2025 | 16:21:54,759 | 8 | 85,10 | |
| 8 | 85,10 | |||
| 8 | 85,10 | |||
| 05.11.2025 | 16:21:33,275 | 8 | 85,06 | |
| 8 | 85,06 | |||
| 8 | 85,06 | |||
| 05.11.2025 | 16:21:08,432 | 10 | 85,16 | |
| 10 | 85,16 | |||
| 10 | 85,16 | |||
| 05.11.2025 | 16:21:00,173 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 05.11.2025 | 16:20:21,220 | 11 | 85,32 | |
| 11 | 85,32 | |||
| 11 | 85,32 | |||
| 05.11.2025 | 16:20:08,187 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 05.11.2025 | 16:19:48,745 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 05.11.2025 | 16:19:34,345 | 250 | 85,36 | |
| 250 | 85,36 | |||
| 250 | 85,36 | |||
| 05.11.2025 | 16:19:28,541 | 51 | 85,32 | |
| 51 | 85,32 | |||
| 51 | 85,32 | |||
| 05.11.2025 | 16:19:27,125 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 05.11.2025 | 16:19:21,023 | 300 | 85,36 | |
| 300 | 85,36 | |||
| 300 | 85,36 | |||
| 05.11.2025 | 16:19:16,050 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 05.11.2025 | 16:19:07,097 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 05.11.2025 | 16:18:04,618 | 5 | 85,28 | |
| 5 | 85,28 | |||
| 5 | 85,28 | |||
| 05.11.2025 | 16:17:46,261 | 4 | 85,40 | |
| 4 | 85,40 | |||
| 4 | 85,40 | |||
| 05.11.2025 | 16:17:25,429 | 150 | 85,34 | |
| 106 | 85,34 | |||
| 150 | 85,34 | |||
| 44 | 85,34 | |||
| 05.11.2025 | 16:15:56,015 | 82 | 85,34 | |
| 82 | 85,34 | |||
| 82 | 85,34 | |||
| 05.11.2025 | 16:15:55,709 | 24 | 85,34 | |
| 24 | 85,34 | |||
| 24 | 85,34 | |||
| 05.11.2025 | 16:15:14,624 | 46 | 85,20 | |
| 46 | 85,20 | |||
| 46 | 85,20 | |||
| 05.11.2025 | 16:15:13,878 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 05.11.2025 | 16:15:04,274 | 25 | 85,14 | |
| 25 | 85,14 | |||
| 25 | 85,14 | |||
| 05.11.2025 | 16:14:52,609 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 05.11.2025 | 16:14:39,018 | 400 | 85,32 | |
| 400 | 85,32 | |||
| 400 | 85,32 | |||
| 05.11.2025 | 16:14:36,411 | 60 | 85,34 | |
| 60 | 85,34 | |||
| 60 | 85,34 | |||
| 05.11.2025 | 16:14:20,743 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 05.11.2025 | 16:14:05,098 | 13 | 85,40 | |
| 13 | 85,40 | |||
| 13 | 85,40 | |||
| 05.11.2025 | 16:14:04,850 | 2 | 85,44 | |
| 2 | 85,44 | |||
| 2 | 85,44 | |||
| 05.11.2025 | 16:13:58,629 | 25 | 85,38 | |
| 25 | 85,38 | |||
| 25 | 85,38 | |||
| 05.11.2025 | 16:13:54,038 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 05.11.2025 | 16:13:50,761 | 80 | 85,46 | |
| 80 | 85,46 | |||
| 80 | 85,46 | |||
| 05.11.2025 | 16:13:48,149 | 2 | 85,42 | |
| 2 | 85,42 | |||
| 2 | 85,42 | |||
| 05.11.2025 | 16:13:44,198 | 19 | 85,42 | |
| 19 | 85,42 | |||
| 19 | 85,42 | |||
| 05.11.2025 | 16:13:38,606 | 29 | 85,40 | |
| 29 | 85,40 | |||
| 29 | 85,40 | |||
| 05.11.2025 | 16:13:12,932 | 250 | 85,40 | |
| 250 | 85,40 | |||
| 242 | 85,40 | |||
| 8 | 85,40 | |||
| 05.11.2025 | 16:12:46,088 | 130 | 85,40 | |
| 130 | 85,40 | |||
| 8 | 85,40 | |||
| 122 | 85,40 | |||
| 05.11.2025 | 16:12:36,618 | 40 | 85,40 | |
| 40 | 85,40 | |||
| 40 | 85,40 | |||
| 05.11.2025 | 16:12:33,839 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 05.11.2025 | 16:12:32,306 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 05.11.2025 | 16:12:26,426 | 21 | 85,44 | |
| 5 | 85,44 | |||
| 15 | 85,44 | |||
| 21 | 85,44 | |||
| 1 | 85,44 | |||
| 05.11.2025 | 16:11:55,979 | 300 | 85,40 | |
| 300 | 85,40 | |||
| 279 | 85,40 | |||
| 21 | 85,40 | |||
| 05.11.2025 | 16:11:20,667 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 05.11.2025 | 16:10:39,015 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 05.11.2025 | 16:10:37,656 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 05.11.2025 | 16:10:33,234 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 05.11.2025 | 16:10:28,273 | 400 | 85,40 | |
| 400 | 85,40 | |||
| 400 | 85,40 | |||
| 05.11.2025 | 16:10:21,075 | 2 | 85,34 | |
| 2 | 85,34 | |||
| 2 | 85,34 | |||
| 05.11.2025 | 16:09:57,351 | 100 | 85,34 | |
| 100 | 85,34 | |||
| 100 | 85,34 | |||
| 05.11.2025 | 16:09:49,575 | 6 | 85,34 | |
| 6 | 85,34 | |||
| 6 | 85,34 | |||
| 05.11.2025 | 16:09:33,600 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 05.11.2025 | 16:09:16,299 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 05.11.2025 | 16:08:25,083 | 100 | 85,32 | |
| 100 | 85,32 | |||
| 100 | 85,32 | |||
| 05.11.2025 | 16:08:24,198 | 15 | 85,34 | |
| 15 | 85,34 | |||
| 15 | 85,34 | |||
| 05.11.2025 | 16:07:53,849 | 100 | 85,34 | |
| 100 | 85,34 | |||
| 100 | 85,34 | |||
| 05.11.2025 | 16:07:52,246 | 60 | 85,30 | |
| 60 | 85,30 | |||
| 60 | 85,30 | |||
| 05.11.2025 | 16:07:48,170 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 05.11.2025 | 16:07:45,432 | 30 | 85,30 | |
| 13 | 85,30 | |||
| 17 | 85,30 | |||
| 30 | 85,30 | |||
| 05.11.2025 | 16:07:42,397 | 76 | 85,30 | |
| 76 | 85,30 | |||
| 76 | 85,30 | |||
| 05.11.2025 | 16:07:34,561 | 63 | 85,34 | |
| 63 | 85,34 | |||
| 63 | 85,34 | |||
| 05.11.2025 | 16:07:31,629 | 26 | 85,36 | |
| 26 | 85,36 | |||
| 26 | 85,36 | |||
| 05.11.2025 | 16:06:53,317 | 7 | 85,36 | |
| 7 | 85,36 | |||
| 7 | 85,36 | |||
| 05.11.2025 | 16:06:51,234 | 60 | 85,34 | |
| 60 | 85,34 | |||
| 60 | 85,34 | |||
| 05.11.2025 | 16:06:45,505 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 05.11.2025 | 16:06:38,091 | 6 | 85,32 | |
| 6 | 85,32 | |||
| 6 | 85,32 | |||
| 05.11.2025 | 16:06:26,962 | 88 | 85,30 | |
| 88 | 85,30 | |||
| 88 | 85,30 | |||
| 05.11.2025 | 16:06:16,103 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 05.11.2025 | 16:06:09,733 | 25 | 85,32 | |
| 25 | 85,32 | |||
| 25 | 85,32 | |||
| 05.11.2025 | 16:06:09,521 | 32 | 85,28 | |
| 32 | 85,28 | |||
| 32 | 85,28 | |||
| 05.11.2025 | 16:06:08,277 | 4 | 85,22 | |
| 4 | 85,22 | |||
| 4 | 85,22 | |||
| 05.11.2025 | 16:06:04,561 | 28 | 85,24 | |
| 28 | 85,24 | |||
| 28 | 85,24 | |||
| 05.11.2025 | 16:05:53,310 | 60 | 85,24 | |
| 60 | 85,24 | |||
| 60 | 85,24 | |||
| 05.11.2025 | 16:05:51,198 | 2 | 85,28 | |
| 2 | 85,28 | |||
| 2 | 85,28 | |||
| 05.11.2025 | 16:05:44,321 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 05.11.2025 | 16:05:44,175 | 40 | 85,24 | |
| 40 | 85,24 | |||
| 40 | 85,24 | |||
| 05.11.2025 | 16:05:42,085 | 120 | 85,20 | |
| 120 | 85,20 | |||
| 120 | 85,20 | |||
| 05.11.2025 | 16:05:41,994 | 200 | 85,20 | |
| 150 | 85,20 | |||
| 200 | 85,20 | |||
| 50 | 85,20 | |||
| 05.11.2025 | 16:05:41,847 | 298 | 85,18 | |
| 63 | 85,18 | |||
| 60 | 85,18 | |||
| 100 | 85,18 | |||
| 250 | 85,18 | |||
| 2 | 85,18 | |||
| 75 | 85,18 | |||
| 46 | 85,18 | |||
| 05.11.2025 | 16:04:55,367 | 401 | 85,18 | |
| 8 | 85,18 | |||
| 14 | 85,18 | |||
| 1 | 85,18 | |||
| 11 | 85,18 | |||
| 187 | 85,18 | |||
| 1 | 85,18 | |||
| 400 | 85,18 | |||
| 9 | 85,18 | |||
| 100 | 85,18 | |||
| 70 | 85,18 | |||
| 1 | 85,18 | |||
| 05.11.2025 | 16:01:59,414 | 250 | 85,08 | |
| 250 | 85,08 | |||
| 250 | 85,08 | |||
| 05.11.2025 | 16:01:42,472 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 05.11.2025 | 16:01:15,967 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 05.11.2025 | 16:01:04,990 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 05.11.2025 | 16:00:46,910 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 05.11.2025 | 16:00:32,130 | 300 | 85,14 | |
| 300 | 85,14 | |||
| 300 | 85,14 | |||
| 05.11.2025 | 16:00:11,709 | 62 | 85,10 | |
| 62 | 85,10 | |||
| 22 | 85,10 | |||
| 40 | 85,10 | |||
| 05.11.2025 | 16:00:06,851 | 150 | 85,04 | |
| 150 | 85,04 | |||
| 150 | 85,04 | |||
| 05.11.2025 | 16:00:03,317 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 05.11.2025 | 16:00:02,562 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 05.11.2025 | 16:00:00,504 | 55 | 85,04 | |
| 55 | 85,04 | |||
| 55 | 85,04 | |||
| 05.11.2025 | 15:59:45,920 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 05.11.2025 | 15:59:37,211 | 2 536 | 85,00 | |
| 20 | 85,00 | |||
| 8 | 85,00 | |||
| 200 | 85,00 | |||
| 12 | 85,00 | |||
| 1 030 | 85,00 | |||
| 38 | 85,00 | |||
| 10 | 85,00 | |||
| 1 | 85,00 | |||
| 27 | 85,00 | |||
| 20 | 85,00 | |||
| 1 | 85,00 | |||
| 2 536 | 85,00 | |||
| 14 | 85,00 | |||
| 7 | 85,00 | |||
| 30 | 85,00 | |||
| 43 | 85,00 | |||
| 85 | 85,00 | |||
| 165 | 85,00 | |||
| 21 | 85,00 | |||
| 5 | 85,00 | |||
| 50 | 85,00 | |||
| 56 | 85,00 | |||
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 200 | 85,00 | |||
| 125 | 85,00 | |||
| 13 | 85,00 | |||
| 5 | 85,00 | |||
| 50 | 85,00 | |||
| 05.11.2025 | 15:59:32,040 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 05.11.2025 | 15:59:31,962 | 1 050 | 84,96 | |
| 1 000 | 84,96 | |||
| 150 | 84,96 | |||
| 100 | 84,96 | |||
| 50 | 84,96 | |||
| 800 | 84,96 | |||
| 05.11.2025 | 15:59:03,064 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 05.11.2025 | 15:58:58,458 | 14 | 84,96 | |
| 14 | 84,96 | |||
| 14 | 84,96 | |||
| 05.11.2025 | 15:58:52,237 | 150 | 84,94 | |
| 150 | 84,94 | |||
| 150 | 84,94 | |||
| 05.11.2025 | 15:58:31,991 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 05.11.2025 | 15:58:21,294 | 125 | 84,88 | |
| 125 | 84,88 | |||
| 125 | 84,88 | |||
| 05.11.2025 | 15:58:08,466 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 05.11.2025 | 15:57:56,023 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 05.11.2025 | 15:57:53,060 | 66 | 84,92 | |
| 66 | 84,92 | |||
| 66 | 84,92 | |||
| 05.11.2025 | 15:57:48,889 | 145 | 84,88 | |
| 145 | 84,88 | |||
| 145 | 84,88 | |||
| 05.11.2025 | 15:57:38,761 | 150 | 84,82 | |
| 150 | 84,82 | |||
| 150 | 84,82 | |||
| 05.11.2025 | 15:57:29,949 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 05.11.2025 | 15:57:12,025 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 05.11.2025 | 15:57:11,620 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 05.11.2025 | 15:56:57,590 | 50 | 84,76 | |
| 50 | 84,76 | |||
| 50 | 84,76 | |||
| 05.11.2025 | 15:56:44,297 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 05.11.2025 | 15:56:42,669 | 75 | 84,76 | |
| 75 | 84,76 | |||
| 75 | 84,76 | |||
| 05.11.2025 | 15:56:31,868 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 05.11.2025 | 15:56:24,216 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 05.11.2025 | 15:56:23,915 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 05.11.2025 | 15:56:17,724 | 56 | 84,76 | |
| 56 | 84,76 | |||
| 56 | 84,76 | |||
| 05.11.2025 | 15:55:52,609 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 05.11.2025 | 15:55:49,870 | 50 | 84,82 | |
| 50 | 84,82 | |||
| 50 | 84,82 | |||
| 05.11.2025 | 15:55:38,936 | 400 | 84,80 | |
| 400 | 84,80 | |||
| 400 | 84,80 | |||
| 05.11.2025 | 15:55:27,692 | 86 | 84,80 | |
| 86 | 84,80 | |||
| 86 | 84,80 | |||
| 05.11.2025 | 15:55:20,128 | 44 | 84,82 | |
| 44 | 84,82 | |||
| 44 | 84,82 | |||
| 05.11.2025 | 15:55:13,435 | 44 | 84,80 | |
| 44 | 84,80 | |||
| 44 | 84,80 | |||
| 05.11.2025 | 15:55:12,228 | 211 | 84,80 | |
| 211 | 84,80 | |||
| 191 | 84,80 | |||
| 20 | 84,80 | |||
| 05.11.2025 | 15:55:03,349 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 05.11.2025 | 15:54:57,913 | 155 | 84,78 | |
| 155 | 84,78 | |||
| 155 | 84,78 | |||
| 05.11.2025 | 15:54:47,927 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 05.11.2025 | 15:54:14,628 | 100 | 84,82 | |
| 100 | 84,82 | |||
| 100 | 84,82 | |||
| 05.11.2025 | 15:53:57,585 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 05.11.2025 | 15:53:33,479 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 05.11.2025 | 15:52:52,845 | 110 | 84,76 | |
| 110 | 84,76 | |||
| 110 | 84,76 | |||
| 05.11.2025 | 15:52:14,891 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 05.11.2025 | 15:52:14,659 | 150 | 84,80 | |
| 150 | 84,80 | |||
| 150 | 84,80 | |||
| 05.11.2025 | 15:51:45,850 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 05.11.2025 | 15:51:33,827 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 05.11.2025 | 15:51:32,230 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 05.11.2025 | 15:51:22,679 | 6 | 84,84 | |
| 6 | 84,84 | |||
| 6 | 84,84 | |||
| 05.11.2025 | 15:51:08,365 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 05.11.2025 | 15:50:40,630 | 40 | 84,92 | |
| 40 | 84,92 | |||
| 40 | 84,92 | |||
| 05.11.2025 | 15:50:25,894 | 160 | 84,90 | |
| 160 | 84,90 | |||
| 20 | 84,90 | |||
| 40 | 84,90 | |||
| 100 | 84,90 | |||
| 05.11.2025 | 15:50:25,316 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 05.11.2025 | 15:50:21,717 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 05.11.2025 | 15:50:18,691 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 05.11.2025 | 15:50:16,874 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 05.11.2025 | 15:50:15,275 | 232 | 84,84 | |
| 122 | 84,84 | |||
| 9 | 84,84 | |||
| 1 | 84,84 | |||
| 231 | 84,84 | |||
| 1 | 84,84 | |||
| 100 | 84,84 | |||
| 05.11.2025 | 15:49:04,889 | 200 | 84,84 | |
| 200 | 84,84 | |||
| 200 | 84,84 | |||
| 05.11.2025 | 15:49:04,536 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 05.11.2025 | 15:49:01,749 | 44 | 84,78 | |
| 44 | 84,78 | |||
| 44 | 84,78 | |||
| 05.11.2025 | 15:48:50,950 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 05.11.2025 | 15:48:46,534 | 42 | 84,78 | |
| 42 | 84,78 | |||
| 42 | 84,78 | |||
| 05.11.2025 | 15:48:26,969 | 16 | 84,72 | |
| 16 | 84,72 | |||
| 16 | 84,72 | |||
| 05.11.2025 | 15:48:26,090 | 50 | 84,72 | |
| 11 | 84,72 | |||
| 39 | 84,72 | |||
| 50 | 84,72 | |||
| 05.11.2025 | 15:48:12,631 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 05.11.2025 | 15:48:11,183 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 05.11.2025 | 15:48:05,672 | 200 | 84,68 | |
| 200 | 84,68 | |||
| 200 | 84,68 | |||
| 05.11.2025 | 15:47:18,156 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 05.11.2025 | 15:47:18,032 | 18 | 84,64 | |
| 18 | 84,64 | |||
| 18 | 84,64 | |||
| 05.11.2025 | 15:47:17,932 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 05.11.2025 | 15:47:17,703 | 100 | 84,58 | |
| 100 | 84,58 | |||
| 100 | 84,58 | |||
| 05.11.2025 | 15:47:17,587 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 05.11.2025 | 15:47:17,480 | 62 | 84,54 | |
| 62 | 84,54 | |||
| 62 | 84,54 | |||
| 05.11.2025 | 15:47:17,397 | 548 | 84,50 | |
| 125 | 84,50 | |||
| 548 | 84,50 | |||
| 423 | 84,50 | |||
| 05.11.2025 | 15:47:12,311 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 05.11.2025 | 15:47:12,173 | 1 001 | 84,50 | |
| 6 | 84,50 | |||
| 13 | 84,50 | |||
| 777 | 84,50 | |||
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 1 | 84,50 | |||
| 1 000 | 84,50 | |||
| 5 | 84,50 | |||
| 05.11.2025 | 15:47:03,374 | 200 | 84,44 | |
| 200 | 84,44 | |||
| 200 | 84,44 | |||
| 05.11.2025 | 15:47:03,313 | 75 | 84,42 | |
| 75 | 84,42 | |||
| 75 | 84,42 | |||
| 05.11.2025 | 15:47:03,249 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 05.11.2025 | 15:46:56,794 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 05.11.2025 | 15:46:51,759 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 05.11.2025 | 15:46:50,333 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 05.11.2025 | 15:46:48,432 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 05.11.2025 | 15:46:48,359 | 900 | 84,32 | |
| 900 | 84,32 | |||
| 900 | 84,32 | |||
| 05.11.2025 | 15:46:36,077 | 1 775 | 84,30 | |
| 1 700 | 84,30 | |||
| 75 | 84,30 | |||
| 1 775 | 84,30 | |||
| 05.11.2025 | 15:46:17,792 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 05.11.2025 | 15:46:17,733 | 200 | 84,30 | |
| 100 | 84,30 | |||
| 200 | 84,30 | |||
| 100 | 84,30 | |||
| 05.11.2025 | 15:46:15,681 | 26 | 84,28 | |
| 26 | 84,28 | |||
| 26 | 84,28 | |||
| 05.11.2025 | 15:45:45,967 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 05.11.2025 | 15:45:31,364 | 44 | 84,26 | |
| 44 | 84,26 | |||
| 44 | 84,26 | |||
| 05.11.2025 | 15:45:12,056 | 200 | 84,22 | |
| 200 | 84,22 | |||
| 200 | 84,22 | |||
| 05.11.2025 | 15:44:29,468 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 05.11.2025 | 15:44:08,462 | 64 | 84,26 | |
| 64 | 84,26 | |||
| 64 | 84,26 | |||
| 05.11.2025 | 15:44:07,704 | 202 | 84,26 | |
| 202 | 84,26 | |||
| 200 | 84,26 | |||
| 2 | 84,26 | |||
| 05.11.2025 | 15:44:02,361 | 300 | 84,26 | |
| 50 | 84,26 | |||
| 250 | 84,26 | |||
| 300 | 84,26 | |||
| 05.11.2025 | 15:43:24,128 | 250 | 84,26 | |
| 250 | 84,26 | |||
| 250 | 84,26 | |||
| 05.11.2025 | 15:43:07,541 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 05.11.2025 | 15:42:59,043 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.11.2025 | 15:42:56,103 | 50 | 84,24 | |
| 33 | 84,24 | |||
| 17 | 84,24 | |||
| 50 | 84,24 | |||
| 05.11.2025 | 15:42:50,998 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.11.2025 | 15:42:46,465 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 05.11.2025 | 15:42:32,677 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 05.11.2025 | 15:42:24,850 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 05.11.2025 | 15:42:18,802 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 05.11.2025 | 15:42:10,456 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 05.11.2025 | 15:41:04,131 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 05.11.2025 | 15:40:17,002 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 05.11.2025 | 15:40:14,778 | 80 | 84,22 | |
| 80 | 84,22 | |||
| 80 | 84,22 | |||
| 05.11.2025 | 15:40:12,417 | 7 | 84,24 | |
| 7 | 84,24 | |||
| 7 | 84,24 | |||
| 05.11.2025 | 15:40:00,041 | 90 | 84,22 | |
| 90 | 84,22 | |||
| 90 | 84,22 | |||
| 05.11.2025 | 15:39:52,544 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 05.11.2025 | 15:39:48,411 | 30 | 84,22 | |
| 30 | 84,22 | |||
| 30 | 84,22 | |||
| 05.11.2025 | 15:39:19,685 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 05.11.2025 | 15:39:05,439 | 700 | 84,20 | |
| 700 | 84,20 | |||
| 700 | 84,20 | |||
| 05.11.2025 | 15:38:40,952 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 05.11.2025 | 15:37:57,587 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 05.11.2025 | 15:37:49,214 | 400 | 84,20 | |
| 400 | 84,20 | |||
| 400 | 84,20 | |||
| 05.11.2025 | 15:36:56,407 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 05.11.2025 | 15:36:28,834 | 50 | 84,08 | |
| 50 | 84,08 | |||
| 50 | 84,08 | |||
| 05.11.2025 | 15:36:25,700 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 05.11.2025 | 15:35:47,245 | 15 | 84,22 | |
| 15 | 84,22 | |||
| 15 | 84,22 | |||
| 05.11.2025 | 15:35:44,881 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.11.2025 | 15:35:06,822 | 120 | 84,28 | |
| 120 | 84,28 | |||
| 120 | 84,28 | |||
| 05.11.2025 | 15:35:05,464 | 22 | 84,26 | |
| 22 | 84,26 | |||
| 22 | 84,26 | |||
| 05.11.2025 | 15:34:24,730 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 05.11.2025 | 15:34:09,829 | 300 | 84,14 | |
| 300 | 84,14 | |||
| 300 | 84,14 | |||
| 05.11.2025 | 15:34:06,326 | 300 | 84,14 | |
| 300 | 84,14 | |||
| 300 | 84,14 | |||
| 05.11.2025 | 15:34:06,236 | 72 | 84,10 | |
| 1 | 84,10 | |||
| 17 | 84,10 | |||
| 10 | 84,10 | |||
| 11 | 84,10 | |||
| 31 | 84,10 | |||
| 1 | 84,10 | |||
| 2 | 84,10 | |||
| 71 | 84,10 | |||
| 05.11.2025 | 15:33:09,240 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 05.11.2025 | 15:32:30,717 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 05.11.2025 | 15:31:33,177 | 197 | 84,24 | |
| 197 | 84,24 | |||
| 197 | 84,24 | |||
| 05.11.2025 | 15:31:33,055 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 05.11.2025 | 15:31:30,012 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 05.11.2025 | 15:31:11,417 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 05.11.2025 | 15:30:36,405 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 05.11.2025 | 15:30:21,287 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 05.11.2025 | 15:30:21,217 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 05.11.2025 | 15:30:09,149 | 800 | 84,34 | |
| 800 | 84,34 | |||
| 800 | 84,34 | |||
| 05.11.2025 | 15:29:52,471 | 200 | 84,34 | |
| 200 | 84,34 | |||
| 200 | 84,34 | |||
| 05.11.2025 | 15:29:51,300 | 62 | 84,32 | |
| 62 | 84,32 | |||
| 62 | 84,32 | |||
| 05.11.2025 | 15:29:47,560 | 245 | 84,30 | |
| 245 | 84,30 | |||
| 245 | 84,30 | |||
| 05.11.2025 | 15:29:20,054 | 15 | 84,26 | |
| 15 | 84,26 | |||
| 15 | 84,26 | |||
| 05.11.2025 | 15:29:13,360 | 40 | 84,28 | |
| 40 | 84,28 | |||
| 40 | 84,28 | |||
| 05.11.2025 | 15:29:10,302 | 100 | 84,22 | |
| 100 | 84,22 | |||
| 100 | 84,22 | |||
| 05.11.2025 | 15:29:01,965 | 27 | 84,20 | |
| 24 | 84,20 | |||
| 27 | 84,20 | |||
| 3 | 84,20 | |||
| 05.11.2025 | 15:28:57,251 | 200 | 84,20 | |
| 200 | 84,20 | |||
| 200 | 84,20 | |||
| 05.11.2025 | 15:28:35,856 | 150 | 84,16 | |
| 150 | 84,16 | |||
| 150 | 84,16 | |||
| 05.11.2025 | 15:28:32,253 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 05.11.2025 | 15:27:07,798 | 150 | 84,14 | |
| 150 | 84,14 | |||
| 150 | 84,14 | |||
| 05.11.2025 | 15:27:03,055 | 9 | 84,14 | |
| 9 | 84,14 | |||
| 9 | 84,14 | |||
| 05.11.2025 | 15:26:39,959 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 05.11.2025 | 15:25:45,882 | 122 | 84,08 | |
| 122 | 84,08 | |||
| 122 | 84,08 | |||
| 05.11.2025 | 15:25:34,203 | 50 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 05.11.2025 | 15:25:22,659 | 200 | 84,06 | |
| 200 | 84,06 | |||
| 200 | 84,06 | |||
| 05.11.2025 | 15:24:36,328 | 600 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 600 | 84,00 | |||
| 05.11.2025 | 15:24:05,462 | 400 | 84,00 | |
| 400 | 84,00 | |||
| 400 | 84,00 | |||
| 05.11.2025 | 15:23:50,234 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 05.11.2025 | 15:23:08,786 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 05.11.2025 | 15:22:51,479 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 05.11.2025 | 15:22:40,009 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 05.11.2025 | 15:22:23,411 | 222 | 84,00 | |
| 222 | 84,00 | |||
| 222 | 84,00 | |||
| 05.11.2025 | 15:22:18,271 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 05.11.2025 | 15:22:10,430 | 13 | 83,90 | |
| 13 | 83,90 | |||
| 13 | 83,90 | |||
| 05.11.2025 | 15:21:58,644 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 05.11.2025 | 15:21:19,990 | 24 | 83,88 | |
| 24 | 83,88 | |||
| 24 | 83,88 | |||
| 05.11.2025 | 15:21:17,104 | 130 | 83,88 | |
| 130 | 83,88 | |||
| 130 | 83,88 | |||
| 05.11.2025 | 15:21:14,263 | 12 | 83,88 | |
| 12 | 83,88 | |||
| 12 | 83,88 | |||
| 05.11.2025 | 15:20:58,305 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 05.11.2025 | 15:20:30,519 | 400 | 83,84 | |
| 400 | 83,84 | |||
| 400 | 83,84 | |||
| 05.11.2025 | 15:20:30,295 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 05.11.2025 | 15:20:27,511 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 05.11.2025 | 15:20:18,389 | 6 | 83,80 | |
| 6 | 83,80 | |||
| 6 | 83,80 | |||
| 05.11.2025 | 15:19:54,342 | 45 | 83,90 | |
| 45 | 83,90 | |||
| 45 | 83,90 | |||
| 05.11.2025 | 15:19:31,093 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 05.11.2025 | 15:19:23,750 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 05.11.2025 | 15:19:23,589 | 64 | 83,94 | |
| 64 | 83,94 | |||
| 64 | 83,94 | |||
| 05.11.2025 | 15:19:22,338 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 05.11.2025 | 15:19:12,141 | 45 | 83,96 | |
| 45 | 83,96 | |||
| 45 | 83,96 | |||
| 05.11.2025 | 15:19:12,073 | 19 | 83,96 | |
| 19 | 83,96 | |||
| 19 | 83,96 | |||
| 05.11.2025 | 15:18:51,340 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 05.11.2025 | 15:18:22,154 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 05.11.2025 | 15:18:16,430 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 05.11.2025 | 15:18:15,101 | 35 | 84,08 | |
| 35 | 84,08 | |||
| 35 | 84,08 | |||
| 05.11.2025 | 15:18:04,146 | 7 | 84,10 | |
| 7 | 84,10 | |||
| 7 | 84,10 | |||
| 05.11.2025 | 15:17:50,640 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 05.11.2025 | 15:17:50,563 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 05.11.2025 | 15:17:21,293 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 05.11.2025 | 15:17:16,052 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 05.11.2025 | 15:17:01,253 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 05.11.2025 | 15:16:51,499 | 62 | 84,12 | |
| 62 | 84,12 | |||
| 62 | 84,12 | |||
| 05.11.2025 | 15:16:50,491 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 05.11.2025 | 15:16:47,704 | 6 | 84,12 | |
| 6 | 84,12 | |||
| 6 | 84,12 | |||
| 05.11.2025 | 15:16:36,711 | 4 | 84,12 | |
| 4 | 84,12 | |||
| 4 | 84,12 | |||
| 05.11.2025 | 15:16:34,219 | 116 | 84,14 | |
| 116 | 84,14 | |||
| 116 | 84,14 | |||
| 05.11.2025 | 15:16:02,209 | 200 | 84,16 | |
| 200 | 84,16 | |||
| 200 | 84,16 | |||
| 05.11.2025 | 15:15:41,642 | 60 | 84,16 | |
| 60 | 84,16 | |||
| 60 | 84,16 | |||
| 05.11.2025 | 15:15:41,485 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 05.11.2025 | 15:15:41,056 | 59 | 84,16 | |
| 59 | 84,16 | |||
| 59 | 84,16 | |||
| 05.11.2025 | 15:15:28,081 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 05.11.2025 | 15:15:24,657 | 11 | 84,16 | |
| 11 | 84,16 | |||
| 11 | 84,16 | |||
| 05.11.2025 | 15:15:10,367 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 05.11.2025 | 15:15:01,212 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 05.11.2025 | 15:14:57,585 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 05.11.2025 | 15:14:54,547 | 94 | 84,26 | |
| 94 | 84,26 | |||
| 94 | 84,26 | |||
| 05.11.2025 | 15:14:51,734 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 05.11.2025 | 15:14:45,986 | 144 | 84,28 | |
| 144 | 84,28 | |||
| 144 | 84,28 | |||
| 05.11.2025 | 15:14:09,937 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 05.11.2025 | 15:14:00,415 | 400 | 84,22 | |
| 400 | 84,22 | |||
| 400 | 84,22 | |||
| 05.11.2025 | 15:13:36,379 | 50 | 84,18 | |
| 50 | 84,18 | |||
| 50 | 84,18 | |||
| 05.11.2025 | 15:13:00,451 | 75 | 84,22 | |
| 75 | 84,22 | |||
| 75 | 84,22 | |||
| 05.11.2025 | 15:13:00,358 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 05.11.2025 | 15:12:57,641 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 05.11.2025 | 15:12:47,484 | 13 | 84,28 | |
| 13 | 84,28 | |||
| 13 | 84,28 | |||
| 05.11.2025 | 15:12:39,129 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 05.11.2025 | 15:12:32,192 | 32 | 84,30 | |
| 32 | 84,30 | |||
| 32 | 84,30 | |||
| 05.11.2025 | 15:12:27,399 | 120 | 84,30 | |
| 120 | 84,30 | |||
| 120 | 84,30 | |||
| 05.11.2025 | 15:12:04,989 | 38 | 84,30 | |
| 38 | 84,30 | |||
| 38 | 84,30 | |||
| 05.11.2025 | 15:11:54,646 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,56 / Ask: 172,64
Umsatz: 60 313 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 730,00
Umsatz: 50 652 TEUR -
Tesla Inc.
Bid: 401,20 / Ask: 401,55
Umsatz: 40 246 TEUR -
Novo-Nordisk AS
Bid: 42,405 / Ask: 42,455
Umsatz: 34 171 TEUR -
Palantir Technologies Inc.
Bid: 163,16 / Ask: 163,34
Umsatz: 27 929 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:45:37
Letzte Aktualisierung:
05.11.2025 @ 21:45:37