Rheinmetall AG
- Information
- Last
- Buy
- Sell
3049
2291
1538.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:33:11.777 | 9 | 1 538.50 | |
| 9 | 1 538.50 | |||
| 9 | 1 538.50 | |||
| 18/12/2025 | 18:33:03.245 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 18/12/2025 | 18:32:51.539 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 18:32:29.395 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 18/12/2025 | 18:32:09.074 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:29:31.911 | 10 | 1 539.50 | |
| 9 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 18/12/2025 | 18:29:00.282 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:28:31.311 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 18/12/2025 | 18:28:12.258 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 18/12/2025 | 18:26:07.257 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:52.159 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:40.830 | 3 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 18/12/2025 | 18:25:33.474 | 14 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 14 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 18/12/2025 | 18:25:05.655 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 18:24:51.741 | 5 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 18/12/2025 | 18:24:48.657 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:24:25.905 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 18:21:56.416 | 13 | 1 536.00 | |
| 13 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 18/12/2025 | 18:21:28.678 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 18/12/2025 | 18:21:03.438 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:20:45.086 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 18/12/2025 | 18:20:33.099 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 55 | 1 535.50 | |||
| 18/12/2025 | 18:20:04.291 | 30 | 1 535.50 | |
| 30 | 1 535.50 | |||
| 30 | 1 535.50 | |||
| 18/12/2025 | 18:20:01.392 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 18/12/2025 | 18:19:54.587 | 35 | 1 536.00 | |
| 32 | 1 536.00 | |||
| 35 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 18/12/2025 | 18:19:54.166 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 18:19:49.530 | 22 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 9 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 10 | 1 536.00 | |||
| 18 | 1 536.00 | |||
| 18/12/2025 | 18:19:49.415 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 18:19:45.967 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 18/12/2025 | 18:19:40.307 | 59 | 1 541.00 | |
| 37 | 1 541.00 | |||
| 58 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 19 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:18:15.616 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 30 | 1 540.50 | |||
| 18/12/2025 | 18:17:40.884 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:17:30.846 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:17:26.352 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:17:01.047 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:16:11.760 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:16:02.061 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:15:34.232 | 15 | 1 541.00 | |
| 15 | 1 541.00 | |||
| 15 | 1 541.00 | |||
| 18/12/2025 | 18:15:30.258 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:15:14.460 | 15 | 1 541.00 | |
| 15 | 1 541.00 | |||
| 15 | 1 541.00 | |||
| 18/12/2025 | 18:15:05.491 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:14:36.817 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:14:34.315 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:14:15.754 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 18/12/2025 | 18:14:06.727 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:13:58.079 | 7 | 1 540.50 | |
| 7 | 1 540.50 | |||
| 7 | 1 540.50 | |||
| 18/12/2025 | 18:13:51.864 | 25 | 1 540.50 | |
| 25 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 18/12/2025 | 18:12:31.843 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 18/12/2025 | 18:12:18.820 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 18/12/2025 | 18:12:06.456 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:11:59.125 | 25 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 25 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 18/12/2025 | 18:11:29.815 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 18:11:29.111 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:10:43.205 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18/12/2025 | 18:10:19.960 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:09:50.507 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 18:09:20.324 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 18/12/2025 | 18:06:08.101 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:05:56.426 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 18/12/2025 | 18:05:50.287 | 83 | 1 544.00 | |
| 83 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 57 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 9 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 18/12/2025 | 18:05:39.695 | 20 | 1 540.50 | |
| 20 | 1 540.50 | |||
| 20 | 1 540.50 | |||
| 18/12/2025 | 18:05:31.230 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:04:46.480 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:04:38.901 | 30 | 1 540.50 | |
| 30 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 18:04:35.898 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 18:04:14.869 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:03:47.290 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 18:03:40.596 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 18/12/2025 | 18:03:36.469 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 18:03:29.799 | 25 | 1 542.00 | |
| 25 | 1 542.00 | |||
| 25 | 1 542.00 | |||
| 18/12/2025 | 18:03:06.635 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 18:02:57.173 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 18:02:46.993 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 18:02:37.734 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 18:02:31.405 | 25 | 1 541.00 | |
| 25 | 1 541.00 | |||
| 25 | 1 541.00 | |||
| 18/12/2025 | 18:02:13.073 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 18:02:11.212 | 23 | 1 541.00 | |
| 19 | 1 541.00 | |||
| 4 | 1 541.00 | |||
| 23 | 1 541.00 | |||
| 18/12/2025 | 18:01:31.376 | 20 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 18:01:15.557 | 161 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 161 | 1 544.00 | |||
| 22 | 1 544.00 | |||
| 138 | 1 544.00 | |||
| 18/12/2025 | 18:00:32.921 | 37 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 37 | 1 544.50 | |||
| 18/12/2025 | 18:00:14.730 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 18/12/2025 | 17:59:51.548 | 30 | 1 544.50 | |
| 30 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 18/12/2025 | 17:59:37.866 | 30 | 1 544.50 | |
| 30 | 1 544.50 | |||
| 24 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 18/12/2025 | 17:58:52.336 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 18/12/2025 | 17:58:50.494 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 18/12/2025 | 17:58:48.656 | 2 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:57:12.731 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:57:06.783 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:57:05.070 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:57:03.963 | 7 | 1 544.50 | |
| 7 | 1 544.50 | |||
| 7 | 1 544.50 | |||
| 18/12/2025 | 17:56:37.694 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:56:15.933 | 6 | 1 544.00 | |
| 6 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 18/12/2025 | 17:56:05.944 | 13 | 1 543.00 | |
| 13 | 1 543.00 | |||
| 13 | 1 543.00 | |||
| 18/12/2025 | 17:55:55.195 | 10 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 18/12/2025 | 17:55:50.360 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 17:55:04.097 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:54:28.767 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 17:54:27.064 | 20 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 19 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 18/12/2025 | 17:54:13.073 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:53:52.434 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:52.235 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:35.455 | 46 | 1 543.00 | |
| 46 | 1 543.00 | |||
| 23 | 1 543.00 | |||
| 6 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 7 | 1 543.00 | |||
| 18/12/2025 | 17:53:21.636 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:53:14.511 | 2 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:52:41.894 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 18/12/2025 | 17:51:59.008 | 30 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 3 | 1 544.00 | |||
| 13 | 1 544.00 | |||
| 12 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 18/12/2025 | 17:51:48.245 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 8 | 1 543.50 | |||
| 7 | 1 543.50 | |||
| 15 | 1 543.50 | |||
| 18/12/2025 | 17:51:42.413 | 30 | 1 543.00 | |
| 30 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 18/12/2025 | 17:51:28.115 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 18/12/2025 | 17:51:21.433 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 17:51:14.013 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:50:17.730 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:49:53.979 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:49:52.190 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:49:11.645 | 4 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 18/12/2025 | 17:48:01.598 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 30 | 1 543.50 | |||
| 18/12/2025 | 17:47:58.870 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 24 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 18/12/2025 | 17:47:29.081 | 21 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 21 | 1 542.50 | |||
| 18/12/2025 | 17:47:28.948 | 31 | 1 542.50 | |
| 6 | 1 542.50 | |||
| 29 | 1 542.50 | |||
| 25 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 17:47:28.833 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 18/12/2025 | 17:47:25.727 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:47:16.154 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:47:03.032 | 20 | 1 545.00 | |
| 20 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 18/12/2025 | 17:46:59.520 | 60 | 1 546.00 | |
| 60 | 1 546.00 | |||
| 60 | 1 546.00 | |||
| 18/12/2025 | 17:46:59.113 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:46:54.456 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:46:08.852 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:45:30.464 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:45:27.972 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:45:27.848 | 30 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 24 | 1 546.50 | |||
| 18/12/2025 | 17:45:27.570 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 18/12/2025 | 17:45:08.760 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:44:54.264 | 11 | 1 546.00 | |
| 11 | 1 546.00 | |||
| 11 | 1 546.00 | |||
| 18/12/2025 | 17:44:54.114 | 45 | 1 546.00 | |
| 45 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 18/12/2025 | 17:43:54.352 | 44 | 1 546.50 | |
| 44 | 1 546.50 | |||
| 14 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 17:43:19.340 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:42:34.448 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 17:42:21.428 | 6 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:42:16.600 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 18/12/2025 | 17:42:09.659 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:41:54.157 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:41:35.677 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 18/12/2025 | 17:40:49.547 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:40:30.324 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:40:05.356 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 18/12/2025 | 17:39:40.699 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:39:36.874 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:39:35.065 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:39:07.071 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:38:57.815 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:38:57.513 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:38:45.641 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 18/12/2025 | 17:38:23.899 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 18/12/2025 | 17:38:21.653 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 17:38:13.886 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 18/12/2025 | 17:37:53.001 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 18/12/2025 | 17:36:47.676 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 18/12/2025 | 17:36:36.712 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:36:24.089 | 6 | 1 547.00 | |
| 6 | 1 547.00 | |||
| 6 | 1 547.00 | |||
| 18/12/2025 | 17:36:16.160 | 125 | 1 547.00 | |
| 125 | 1 547.00 | |||
| 125 | 1 547.00 | |||
| 18/12/2025 | 17:36:06.043 | 80 | 1 546.50 | |
| 80 | 1 546.50 | |||
| 80 | 1 546.50 | |||
| 18/12/2025 | 17:36:00.164 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:35:51.798 | 41 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 41 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 18/12/2025 | 17:35:42.802 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:35:31.393 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 18/12/2025 | 17:34:58.276 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:34:30.831 | 90 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 83 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 18/12/2025 | 17:33:58.880 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:33:49.418 | 10 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 18/12/2025 | 17:33:42.683 | 30 | 1 547.00 | |
| 30 | 1 547.00 | |||
| 30 | 1 547.00 | |||
| 18/12/2025 | 17:33:28.228 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 18/12/2025 | 17:33:23.925 | 123 | 1 547.00 | |
| 123 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 90 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:32:55.197 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 18/12/2025 | 17:32:38.613 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 18/12/2025 | 17:32:34.703 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:32:01.958 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:31:44.156 | 200 | 1 550.50 | |
| 16 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 30 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 200 | 1 550.50 | |||
| 82 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 33 | 1 550.50 | |||
| 10 | 1 550.50 | |||
| 18/12/2025 | 17:31:29.047 | 130 | 1 549.50 | |
| 130 | 1 549.50 | |||
| 130 | 1 549.50 | |||
| 18/12/2025 | 17:31:28.507 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 17:31:20.605 | 199 | 1 549.50 | |
| 199 | 1 549.50 | |||
| 199 | 1 549.50 | |||
| 18/12/2025 | 17:31:08.930 | 142 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 15 | 1 548.00 | |||
| 50 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 82 | 1 548.00 | |||
| 107 | 1 548.00 | |||
| 18/12/2025 | 17:29:48.365 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 18/12/2025 | 17:29:47.919 | 221 | 1 548.00 | |
| 112 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 109 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 150 | 1 548.00 | |||
| 18/12/2025 | 17:29:16.013 | 130 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 130 | 1 548.00 | |||
| 123 | 1 548.00 | |||
| 18/12/2025 | 17:29:08.345 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:29:08.044 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:29:02.513 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:28:36.452 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:28:12.812 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:28:06.171 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:27:59.828 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:27:26.707 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:27:01.295 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 17:26:58.254 | 12 | 1 547.00 | |
| 12 | 1 547.00 | |||
| 12 | 1 547.00 | |||
| 18/12/2025 | 17:26:57.326 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 18/12/2025 | 17:26:35.838 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 18/12/2025 | 17:26:25.869 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:26:25.320 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:26:05.266 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 18/12/2025 | 17:26:04.802 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:26:04.101 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:25:55.633 | 7 | 1 545.00 | |
| 7 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 17:25:30.984 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:25:06.041 | 80 | 1 547.50 | |
| 80 | 1 547.50 | |||
| 80 | 1 547.50 | |||
| 18/12/2025 | 17:25:00.156 | 25 | 1 547.00 | |
| 25 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 18/12/2025 | 17:24:55.264 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:24:43.952 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 17:24:37.877 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:24:37.182 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 18/12/2025 | 17:24:35.247 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:24:26.284 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:24:18.842 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:24:13.162 | 60 | 1 545.50 | |
| 60 | 1 545.50 | |||
| 60 | 1 545.50 | |||
| 18/12/2025 | 17:24:02.212 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:59.177 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:57.500 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:23:25.943 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:23:15.106 | 9 | 1 545.50 | |
| 9 | 1 545.50 | |||
| 9 | 1 545.50 | |||
| 18/12/2025 | 17:23:14.809 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:23:12.773 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 17:23:01.648 | 25 | 1 545.50 | |
| 25 | 1 545.50 | |||
| 25 | 1 545.50 | |||
| 18/12/2025 | 17:23:01.572 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:22:12.855 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:21:57.672 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 18/12/2025 | 17:21:51.521 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:21:36.119 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:21:14.379 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 18/12/2025 | 17:21:08.839 | 16 | 1 547.50 | |
| 16 | 1 547.50 | |||
| 16 | 1 547.50 | |||
| 18/12/2025 | 17:20:39.147 | 55 | 1 549.00 | |
| 55 | 1 549.00 | |||
| 55 | 1 549.00 | |||
| 18/12/2025 | 17:20:05.536 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 18/12/2025 | 17:19:49.168 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 18/12/2025 | 17:19:46.827 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 18/12/2025 | 17:19:36.217 | 3 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 18/12/2025 | 17:19:31.005 | 6 | 1 549.50 | |
| 6 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 18/12/2025 | 17:19:17.145 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 18/12/2025 | 17:19:08.756 | 80 | 1 549.00 | |
| 80 | 1 549.00 | |||
| 80 | 1 549.00 | |||
| 18/12/2025 | 17:19:07.264 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:18:31.941 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 18/12/2025 | 17:18:12.818 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 18/12/2025 | 17:17:42.833 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 18/12/2025 | 17:17:35.492 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 18/12/2025 | 17:17:00.354 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:16:39.154 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 18/12/2025 | 17:16:36.287 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:16:31.458 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 18/12/2025 | 17:16:20.057 | 30 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 18/12/2025 | 17:16:09.325 | 102 | 1 547.00 | |
| 49 | 1 547.00 | |||
| 95 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 17:14:48.881 | 70 | 1 547.00 | |
| 70 | 1 547.00 | |||
| 70 | 1 547.00 | |||
| 18/12/2025 | 17:14:10.190 | 33 | 1 546.00 | |
| 33 | 1 546.00 | |||
| 33 | 1 546.00 | |||
| 18/12/2025 | 17:14:09.365 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:13:05.500 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:13:04.364 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:12:34.062 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 18/12/2025 | 17:11:37.002 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 18/12/2025 | 17:11:22.285 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 18/12/2025 | 17:11:20.899 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:11:01.277 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 18/12/2025 | 17:11:01.148 | 80 | 1 544.50 | |
| 80 | 1 544.50 | |||
| 80 | 1 544.50 | |||
| 18/12/2025 | 17:10:48.660 | 92 | 1 544.00 | |
| 92 | 1 544.00 | |||
| 92 | 1 544.00 | |||
| 18/12/2025 | 17:10:43.722 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 18/12/2025 | 17:10:15.839 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:09:55.462 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:09:40.745 | 15 | 1 544.00 | |
| 15 | 1 544.00 | |||
| 15 | 1 544.00 | |||
| 18/12/2025 | 17:09:40.016 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 18/12/2025 | 17:09:09.882 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:08:12.883 | 15 | 1 543.00 | |
| 15 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 18/12/2025 | 17:07:53.807 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 18/12/2025 | 17:07:50.988 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:06:36.827 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:06:35.185 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 18/12/2025 | 17:06:18.115 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:06:08.266 | 11 | 1 542.50 | |
| 11 | 1 542.50 | |||
| 11 | 1 542.50 | |||
| 18/12/2025 | 17:06:07.276 | 23 | 1 542.50 | |
| 23 | 1 542.50 | |||
| 23 | 1 542.50 | |||
| 18/12/2025 | 17:05:55.172 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 18/12/2025 | 17:05:03.437 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:04:46.824 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 17:04:44.574 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 18/12/2025 | 17:04:41.900 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 18/12/2025 | 17:04:35.457 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:04:30.640 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 17:04:01.177 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 18/12/2025 | 17:04:00.742 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 18/12/2025 | 17:03:22.404 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 18/12/2025 | 17:02:56.432 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:02:49.892 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 18/12/2025 | 17:01:36.174 | 8 | 1 544.00 | |
| 8 | 1 544.00 | |||
| 8 | 1 544.00 | |||
| 18/12/2025 | 17:00:59.647 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 18/12/2025 | 17:00:58.295 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 18/12/2025 | 17:00:54.694 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 17:00:35.326 | 31 | 1 545.50 | |
| 31 | 1 545.50 | |||
| 31 | 1 545.50 | |||
| 18/12/2025 | 17:00:35.208 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:00:28.694 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 17:00:17.973 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 18/12/2025 | 17:00:15.875 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 17:00:14.222 | 50 | 1 546.50 | |
| 50 | 1 546.50 | |||
| 50 | 1 546.50 | |||
| 18/12/2025 | 16:59:48.459 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 16:59:22.799 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 16:59:08.430 | 19 | 1 545.50 | |
| 19 | 1 545.50 | |||
| 19 | 1 545.50 | |||
| 18/12/2025 | 16:59:07.303 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 16:58:36.005 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 16:58:24.436 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.00
Ask: 1 539.50
Turnover: 51 258 TEUR -
Nvidia Corp.
Bid: 148.62 / Ask: 148.66
Turnover: 31 372 TEUR -
Siemens Energy AG
Bid: 118.50 / Ask: 118.85
Turnover: 25 110 TEUR -
Micron Technology Inc.
Bid: 213.85 / Ask: 214.25
Turnover: 24 287 TEUR -
Tesla Inc.
Bid: 416.35 / Ask: 416.70
Turnover: 23 726 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 18:33:47
Last Update:
18/12/2025 @ 18:33:47