Tradegate Exchange

thyssenkrupp AG

580

501

9,086

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	15:09:56,627	570		9,086
			570	9,086
			570	9,086
03/07/2025	15:06:11,938	570		9,082
			570	9,082
			570	9,082
03/07/2025	15:06:01,468	250		9,078
			250	9,078
			250	9,078
03/07/2025	15:04:07,730	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	15:01:29,369	111		9,066
			111	9,066
			111	9,066
03/07/2025	15:01:14,727	50		9,058
			50	9,058
			50	9,058
03/07/2025	14:57:46,042	1 200		9,068
			1 200	9,068
			1 200	9,068
03/07/2025	14:56:05,708	8		9,07
			8	9,07
			8	9,07
03/07/2025	14:55:22,413	500		9,07
			500	9,07
			500	9,07
03/07/2025	14:55:22,176	5		9,068
			5	9,068
			5	9,068
03/07/2025	14:54:59,639	100		9,066
			100	9,066
			100	9,066
03/07/2025	14:50:52,976	50		9,06
			50	9,06
			50	9,06
03/07/2025	14:47:46,444	1 200		9,058
			1 130	9,058
			1 200	9,058
			70	9,058
03/07/2025	14:40:16,732	1 200		9,106
			1 200	9,106
			1 200	9,106
03/07/2025	14:39:19,376	1 000		9,114
			1 000	9,114
			1 000	9,114
03/07/2025	14:37:03,550	1 000		9,118
			1 000	9,118
			1 000	9,118
03/07/2025	14:35:16,480	40		9,11
			40	9,11
			40	9,11
03/07/2025	14:34:18,384	500		9,106
			500	9,106
			500	9,106
03/07/2025	14:33:24,060	31		9,10
			31	9,10
			31	9,10
03/07/2025	14:32:30,457	220		9,112
			220	9,112
			220	9,112
03/07/2025	14:28:31,560	5		9,106
			5	9,106
			5	9,106
03/07/2025	14:26:00,287	1 000		9,086
			1 000	9,086
			1 000	9,086
03/07/2025	14:23:31,392	1		9,096
			1	9,096
			1	9,096
03/07/2025	14:22:43,304	500		9,10
			500	9,10
			500	9,10
03/07/2025	14:20:52,742	110		9,078
			110	9,078
			110	9,078
03/07/2025	14:19:37,448	25		9,10
			25	9,10
			25	9,10
03/07/2025	14:16:56,657	1 200		9,088
			1 200	9,088
			1 200	9,088
03/07/2025	14:15:24,962	8		9,102
			8	9,102
			8	9,102
03/07/2025	14:15:10,569	1		9,102
			1	9,102
			1	9,102
03/07/2025	14:13:51,448	1 200		9,076
			1 200	9,076
			1 200	9,076
03/07/2025	14:09:46,536	200		9,104
			200	9,104
			200	9,104
03/07/2025	14:09:02,528	100		9,104
			100	9,104
			100	9,104
03/07/2025	13:57:46,172	600		9,086
			600	9,086
			600	9,086
03/07/2025	13:56:26,461	3		9,086
			3	9,086
			3	9,086
03/07/2025	13:55:19,244	120		9,098
			120	9,098
			120	9,098
03/07/2025	13:46:23,454	600		9,104
			600	9,104
			600	9,104
03/07/2025	13:45:10,111	1		9,112
			1	9,112
			1	9,112
03/07/2025	13:44:43,138	20		9,108
			20	9,108
			20	9,108
03/07/2025	13:44:21,100	1		9,112
			1	9,112
			1	9,112
03/07/2025	13:43:37,130	50		9,106
			50	9,106
			50	9,106
03/07/2025	13:43:14,731	11		9,102
			11	9,102
			11	9,102
03/07/2025	13:43:09,399	10		9,102
			10	9,102
			10	9,102
03/07/2025	13:42:02,420	10		9,106
			10	9,106
			10	9,106
03/07/2025	13:41:03,088	100		9,11
			100	9,11
			100	9,11
03/07/2025	13:40:52,863	250		9,102
			250	9,102
			250	9,102
03/07/2025	13:39:42,969	1		9,086
			1	9,086
			1	9,086
03/07/2025	13:38:12,170	800		9,08
			800	9,08
			800	9,08
03/07/2025	13:38:06,423	1 200		9,08
			1 200	9,08
			1 200	9,08
03/07/2025	13:33:46,212	200		9,094
			200	9,094
			200	9,094
03/07/2025	13:33:07,795	20		9,086
			20	9,086
			20	9,086
03/07/2025	13:32:16,746	1 178		9,09
			1 178	9,09
			1 178	9,09
03/07/2025	13:32:03,745	200		9,09
			200	9,09
			200	9,09
03/07/2025	13:32:02,219	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:32:01,905	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:32:01,642	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:31:36,657	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:28:10,598	1 200		9,084
			1 200	9,084
			1 200	9,084
03/07/2025	13:26:53,394	52		9,084
			52	9,084
			52	9,084
03/07/2025	13:24:58,187	25		9,084
			25	9,084
			25	9,084
03/07/2025	13:23:46,499	25		9,09
			25	9,09
			25	9,09
03/07/2025	13:23:29,860	217		9,106
			217	9,106
			217	9,106
03/07/2025	13:17:10,171	1 000		9,114
			1 000	9,114
			1 000	9,114
03/07/2025	13:17:03,734	100		9,114
			100	9,114
			100	9,114
03/07/2025	13:15:41,222	122		9,118
			122	9,118
			122	9,118
03/07/2025	13:12:27,117	1 200		9,124
			1 200	9,124
			1 200	9,124
03/07/2025	13:12:12,147	11		9,122
			11	9,122
			11	9,122
03/07/2025	13:11:01,625	11		9,118
			11	9,118
			11	9,118
03/07/2025	13:10:16,573	100		9,118
			100	9,118
			100	9,118
03/07/2025	13:09:43,640	150		9,104
			150	9,104
			150	9,104
03/07/2025	13:09:34,828	1 200		9,104
			1 200	9,104
			1 200	9,104
03/07/2025	13:09:17,618	1 000		9,10
			1 000	9,10
			1 000	9,10
03/07/2025	13:08:59,069	100		9,102
			100	9,102
			100	9,102
03/07/2025	13:06:20,967	11		9,114
			11	9,114
			11	9,114
03/07/2025	13:06:08,077	1 200		9,108
			1 200	9,108
			1 200	9,108
03/07/2025	13:04:57,856	15		9,112
			15	9,112
			15	9,112
03/07/2025	13:04:49,206	9		9,116
			9	9,116
			9	9,116
03/07/2025	12:59:49,535	450		9,112
			450	9,112
			450	9,112
03/07/2025	12:59:46,628	1 200		9,112
			1 200	9,112
			1 200	9,112
03/07/2025	12:59:40,321	125		9,106
			125	9,106
			125	9,106
03/07/2025	12:59:36,137	1 500		9,106
			1 500	9,106
			1 500	9,106
03/07/2025	12:58:45,678	2		9,104
			2	9,104
			2	9,104
03/07/2025	12:54:59,870	1 000		9,112
			1 000	9,112
			1 000	9,112
03/07/2025	12:54:23,854	44		9,11
			44	9,11
			44	9,11
03/07/2025	12:54:21,245	1 200		9,11
			1 200	9,11
			1 200	9,11
03/07/2025	12:52:56,386	600		9,098
			600	9,098
			600	9,098
03/07/2025	12:52:56,150	1 200		9,098
			1 200	9,098
			1 200	9,098
03/07/2025	12:52:45,455	1 200		9,082
			1 200	9,082
			1 200	9,082
03/07/2025	12:52:36,551	3		9,076
			3	9,076
			3	9,076
03/07/2025	12:52:16,222	11		9,094
			11	9,094
			11	9,094
03/07/2025	12:52:05,642	30		9,088
			30	9,088
			30	9,088
03/07/2025	12:50:14,399	600		9,056
			600	9,056
			600	9,056
03/07/2025	12:48:14,731	3 900		9,08
			3 800	9,08
			100	9,08
			3 900	9,08
03/07/2025	12:47:32,832	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	12:46:49,526	300		9,036
			300	9,036
			300	9,036
03/07/2025	12:45:38,757	17 700		9,036
			5 389	9,036
			12 311	9,036
			17 700	9,036
03/07/2025	12:45:30,908	1 200		9,036
			1 200	9,036
			1 200	9,036
03/07/2025	12:45:15,118	20		9,04
			20	9,04
			20	9,04
03/07/2025	12:45:05,720	400		9,04
			400	9,04
			400	9,04
03/07/2025	12:44:28,141	22		9,04
			22	9,04
			22	9,04
03/07/2025	12:44:05,553	1 200		9,04
			1 200	9,04
			1 200	9,04
03/07/2025	12:42:23,677	100		9,042
			100	9,042
			100	9,042
03/07/2025	12:40:36,813	12		9,042
			12	9,042
			12	9,042
03/07/2025	12:40:11,616	210		9,038
			210	9,038
			210	9,038
03/07/2025	12:38:11,137	1 200		9,046
			1 200	9,046
			1 200	9,046
03/07/2025	12:34:00,007	8 502		9,05
			2	9,05
			1 000	9,05
			8 500	9,05
			7 502	9,05
03/07/2025	12:33:33,899	1 500		9,044
			1 500	9,044
			1 500	9,044
03/07/2025	12:32:59,303	8 800		9,05
			8 800	9,05
			8 800	9,05
03/07/2025	12:32:32,320	1 200		9,05
			1 200	9,05
			1 200	9,05
03/07/2025	12:29:52,300	300		9,042
			300	9,042
			300	9,042
03/07/2025	12:29:06,782	8 811		9,052
			8 346	9,052
			465	9,052
			11	9,052
			8 800	9,052
03/07/2025	12:28:39,698	1 200		9,05
			1 200	9,05
			1 200	9,05
03/07/2025	12:26:31,700	17		9,05
			17	9,05
			17	9,05
03/07/2025	12:22:02,897	1		9,04
			1	9,04
			1	9,04
03/07/2025	12:21:12,001	500		9,06
			500	9,06
			500	9,06
03/07/2025	12:20:23,438	10		9,06
			10	9,06
			10	9,06
03/07/2025	12:19:56,961	500		9,054
			500	9,054
			500	9,054
03/07/2025	12:19:45,511	467		9,068
			200	9,068
			267	9,068
			467	9,068
03/07/2025	12:19:09,537	1 200		9,068
			1 200	9,068
			1 200	9,068
03/07/2025	12:18:55,480	120		9,07
			120	9,07
			120	9,07
03/07/2025	12:17:40,731	2		9,064
			2	9,064
			2	9,064
03/07/2025	12:16:59,700	500		9,066
			500	9,066
			500	9,066
03/07/2025	12:15:12,059	750		9,08
			750	9,08
			750	9,08
03/07/2025	12:14:14,748	3		9,088
			3	9,088
			3	9,088
03/07/2025	12:14:04,551	200		9,088
			200	9,088
			200	9,088
03/07/2025	12:13:39,423	800		9,07
			800	9,07
			800	9,07
03/07/2025	12:13:29,125	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	12:11:33,213	42		9,07
			42	9,07
			42	9,07
03/07/2025	12:10:47,768	1 000		9,062
			1 000	9,062
			1 000	9,062
03/07/2025	12:08:10,965	11		9,02
			11	9,02
			11	9,02
03/07/2025	12:07:47,112	150		9,02
			150	9,02
			150	9,02
03/07/2025	12:06:34,621	60		9,008
			60	9,008
			60	9,008
03/07/2025	12:06:11,803	300		9,016
			300	9,016
			300	9,016
03/07/2025	12:05:43,933	3		9,014
			3	9,014
			3	9,014
03/07/2025	12:05:18,591	275		9,02
			275	9,02
			275	9,02
03/07/2025	12:04:58,297	1 000		9,014
			1 000	9,014
			1 000	9,014
03/07/2025	12:04:44,371	100		9,02
			100	9,02
			100	9,02
03/07/2025	12:04:39,474	1 000		9,02
			1 000	9,02
			1 000	9,02
03/07/2025	12:04:10,965	10		9,02
			10	9,02
			10	9,02
03/07/2025	12:03:33,481	2		9,022
			2	9,022
			2	9,022
03/07/2025	12:03:26,545	23		9,014
			23	9,014
			23	9,014
03/07/2025	12:01:41,560	360		9,022
			360	9,022
			360	9,022
03/07/2025	12:00:29,484	310		9,016
			310	9,016
			310	9,016
03/07/2025	11:59:22,649	1		9,012
			1	9,012
			1	9,012
03/07/2025	11:58:54,321	2 425		9,01
			2 425	9,01
			800	9,01
			1 625	9,01
03/07/2025	11:58:44,111	800		9,012
			800	9,012
			800	9,012
03/07/2025	11:58:43,753	1		9,014
			1	9,014
			1	9,014
03/07/2025	11:58:28,121	1 200		9,01
			1 200	9,01
			1 200	9,01
03/07/2025	11:57:06,848	1 000		9,016
			1 000	9,016
			1 000	9,016
03/07/2025	11:57:05,730	3		9,012
			3	9,012
			3	9,012
03/07/2025	11:57:01,684	50		9,018
			50	9,018
			50	9,018
03/07/2025	11:56:29,573	300		9,018
			300	9,018
			300	9,018
03/07/2025	11:55:39,145	100		9,03
			100	9,03
			100	9,03
03/07/2025	11:55:31,493	1 200		9,032
			1 200	9,032
			1 200	9,032
03/07/2025	11:54:51,747	20		9,028
			20	9,028
			20	9,028
03/07/2025	11:52:19,829	250		9,026
			250	9,026
			250	9,026
03/07/2025	11:52:01,561	300		9,036
			300	9,036
			300	9,036
03/07/2025	11:49:54,881	4 406		9,04
			3 906	9,04
			1 200	9,04
			3 206	9,04
			500	9,04
03/07/2025	11:49:48,841	6 589		9,04
			6 589	9,04
			1 200	9,04
			5 389	9,04
03/07/2025	11:49:19,795	1 800		9,04
			1 800	9,04
			1 800	9,04
03/07/2025	11:49:15,604	600		9,042
			600	9,042
			600	9,042
03/07/2025	11:48:18,000	1 200		9,042
			1 200	9,042
			1 200	9,042
03/07/2025	11:48:17,629	14		9,044
			14	9,044
			14	9,044
03/07/2025	11:47:13,425	1 500		9,04
			1 500	9,04
			1 500	9,04
03/07/2025	11:44:26,863	5		9,03
			5	9,03
			5	9,03
03/07/2025	11:44:08,128	1 200		9,03
			1 200	9,03
			1 200	9,03
03/07/2025	11:43:33,741	200		9,036
			200	9,036
			200	9,036
03/07/2025	11:43:30,411	1 000		9,04
			1 000	9,04
			1 000	9,04
03/07/2025	11:43:19,207	82		9,036
			82	9,036
			82	9,036
03/07/2025	11:42:16,567	200		9,04
			200	9,04
			200	9,04
03/07/2025	11:41:53,618	200		9,042
			200	9,042
			200	9,042
03/07/2025	11:41:32,594	41		9,038
			41	9,038
			41	9,038
03/07/2025	11:39:50,531	5 200		9,032
			5 200	9,032
			5 200	9,032
03/07/2025	11:39:33,984	1 200		9,036
			1 200	9,036
			1 200	9,036
03/07/2025	11:39:32,737	1 200		9,036
			1 200	9,036
			1 200	9,036
03/07/2025	11:39:32,298	1 200		9,036
			1 200	9,036
			1 200	9,036
03/07/2025	11:39:21,566	1 200		9,046
			1 200	9,046
			1 200	9,046
03/07/2025	11:39:00,965	1 200		9,046
			1 200	9,046
			1 200	9,046
03/07/2025	11:36:51,836	1 000		9,048
			1 000	9,048
			1 000	9,048
03/07/2025	11:36:22,460	200		9,034
			200	9,034
			200	9,034
03/07/2025	11:35:42,142	900		9,04
			900	9,04
			500	9,04
			400	9,04
03/07/2025	11:35:30,402	2 100		9,04
			2 100	9,04
			2 100	9,04
03/07/2025	11:35:18,107	20		9,048
			20	9,048
			20	9,048
03/07/2025	11:35:11,234	1 150		9,05
			1 150	9,05
			1 000	9,05
			150	9,05
03/07/2025	11:34:16,515	1 500		9,056
			1 500	9,056
			1 500	9,056
03/07/2025	11:33:56,635	1 000		9,07
			1 000	9,07
			1 000	9,07
03/07/2025	11:33:37,887	200		9,08
			200	9,08
			200	9,08
03/07/2025	11:33:06,256	39		9,072
			39	9,072
			39	9,072
03/07/2025	11:32:27,416	17		9,074
			17	9,074
			17	9,074
03/07/2025	11:31:22,357	3		9,084
			3	9,084
			3	9,084
03/07/2025	11:30:47,874	155		9,078
			155	9,078
			155	9,078
03/07/2025	11:30:32,033	800		9,08
			800	9,08
			800	9,08
03/07/2025	11:30:11,446	1 200		9,086
			1 200	9,086
			1 200	9,086
03/07/2025	11:26:57,676	600		9,116
			600	9,116
			600	9,116
03/07/2025	11:25:34,948	1 000		9,11
			1 000	9,11
			1 000	9,11
03/07/2025	11:25:16,376	500		9,116
			500	9,116
			500	9,116
03/07/2025	11:23:52,554	12		9,138
			12	9,138
			12	9,138
03/07/2025	11:23:31,336	1 000		9,14
			1 000	9,14
			1 000	9,14
03/07/2025	11:22:35,578	480		9,138
			480	9,138
			480	9,138
03/07/2025	11:18:53,245	300		9,114
			300	9,114
			300	9,114
03/07/2025	11:17:52,159	749		9,12
			749	9,12
			749	9,12
03/07/2025	11:17:51,561	1 200		9,12
			1 200	9,12
			1 200	9,12
03/07/2025	11:17:43,674	1 200		9,13
			1 200	9,13
			1 200	9,13
03/07/2025	11:17:37,475	20		9,138
			20	9,138
			20	9,138
03/07/2025	11:17:00,461	13		9,13
			13	9,13
			13	9,13
03/07/2025	11:16:56,510	325		9,13
			325	9,13
			325	9,13
03/07/2025	11:16:24,207	4		9,11
			4	9,11
			4	9,11
03/07/2025	11:16:02,144	8		9,11
			8	9,11
			8	9,11
03/07/2025	11:15:42,283	21		9,11
			21	9,11
			21	9,11
03/07/2025	11:15:40,311	5		9,108
			5	9,108
			5	9,108
03/07/2025	11:14:52,236	1		9,084
			1	9,084
			1	9,084
03/07/2025	11:14:15,047	200		9,078
			200	9,078
			200	9,078
03/07/2025	11:13:58,054	1		9,078
			1	9,078
			1	9,078
03/07/2025	11:13:28,835	100		9,074
			100	9,074
			100	9,074
03/07/2025	11:13:24,014	17		9,068
			17	9,068
			17	9,068
03/07/2025	11:13:02,345	4		9,068
			4	9,068
			4	9,068
03/07/2025	11:12:53,794	11		9,068
			11	9,068
			11	9,068
03/07/2025	11:12:51,414	10		9,066
			10	9,066
			10	9,066
03/07/2025	11:12:51,115	2		9,064
			2	9,064
			2	9,064
03/07/2025	11:12:43,747	8		9,074
			8	9,074
			8	9,074
03/07/2025	11:12:21,484	23		9,066
			23	9,066
			23	9,066
03/07/2025	11:12:03,332	1		9,054
			1	9,054
			1	9,054
03/07/2025	11:11:37,932	1		9,056
			1	9,056
			1	9,056
03/07/2025	11:11:37,239	2		9,054
			2	9,054
			2	9,054
03/07/2025	11:11:35,217	23		9,06
			23	9,06
			23	9,06
03/07/2025	11:11:08,926	1 345		9,06
			1 345	9,06
			1 345	9,06
03/07/2025	11:11:05,406	11		9,054
			11	9,054
			11	9,054
03/07/2025	11:10:49,090	14		9,066
			14	9,066
			14	9,066
03/07/2025	11:10:24,753	12		9,06
			12	9,06
			12	9,06
03/07/2025	11:10:17,864	1		9,06
			1	9,06
			1	9,06
03/07/2025	11:10:17,486	200		9,06
			200	9,06
			200	9,06
03/07/2025	11:10:09,020	1		9,06
			1	9,06
			1	9,06
03/07/2025	11:10:08,644	5		9,06
			5	9,06
			5	9,06
03/07/2025	11:10:00,474	2		9,056
			2	9,056
			2	9,056
03/07/2025	11:10:00,075	3		9,056
			3	9,056
			3	9,056
03/07/2025	11:09:43,825	3		9,054
			3	9,054
			3	9,054
03/07/2025	11:09:38,325	24		9,058
			24	9,058
			24	9,058
03/07/2025	11:08:32,395	1 000		9,06
			1 000	9,06
			1 000	9,06
03/07/2025	11:07:45,919	76		9,068
			76	9,068
			76	9,068
03/07/2025	11:06:20,162	7 300		9,09
			7 295	9,09
			7 300	9,09
			5	9,09
03/07/2025	11:06:03,925	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	11:05:20,978	1 200		9,096
			1 200	9,096
			1 200	9,096
03/07/2025	11:04:20,590	1 200		9,066
			1 200	9,066
			1 200	9,066
03/07/2025	11:04:05,242	125		9,068
			125	9,068
			125	9,068
03/07/2025	11:03:49,884	500		9,07
			500	9,07
			500	9,07
03/07/2025	11:02:29,577	268		9,084
			268	9,084
			268	9,084
03/07/2025	11:02:13,680	1 200		9,086
			1 200	9,086
			1 200	9,086
03/07/2025	11:01:53,265	110		9,078
			110	9,078
			110	9,078
03/07/2025	11:01:41,339	22		9,078
			22	9,078
			22	9,078
03/07/2025	11:01:24,208	5		9,084
			5	9,084
			5	9,084
03/07/2025	11:01:12,321	100		9,082
			100	9,082
			100	9,082
03/07/2025	11:01:02,115	22		9,076
			22	9,076
			22	9,076
03/07/2025	11:00:48,883	150		9,076
			150	9,076
			150	9,076
03/07/2025	11:00:02,598	100		9,078
			100	9,078
			100	9,078
03/07/2025	10:59:51,037	220		9,09
			220	9,09
			220	9,09
03/07/2025	10:59:46,945	300		9,082
			300	9,082
			300	9,082
03/07/2025	10:59:31,650	230		9,082
			230	9,082
			230	9,082
03/07/2025	10:59:23,128	150		9,076
			150	9,076
			150	9,076
03/07/2025	10:59:23,032	1 000		9,08
			1 000	9,08
			1 000	9,08
03/07/2025	10:59:13,400	18		9,088
			18	9,088
			18	9,088
03/07/2025	10:58:56,570	500		9,088
			500	9,088
			500	9,088
03/07/2025	10:58:38,705	200		9,088
			200	9,088
			200	9,088
03/07/2025	10:57:45,782	1 000		9,10
			800	9,10
			1 000	9,10
			200	9,10
03/07/2025	10:57:45,680	1 000		9,10
			1 000	9,10
			1 000	9,10
03/07/2025	10:57:30,457	28		9,106
			28	9,106
			28	9,106
03/07/2025	10:56:47,528	200		9,124
			200	9,124
			200	9,124
03/07/2025	10:55:55,057	500		9,13
			500	9,13
			500	9,13
03/07/2025	10:52:40,770	28		9,142
			28	9,142
			28	9,142
03/07/2025	10:50:18,181	100		9,144
			100	9,144
			100	9,144
03/07/2025	10:49:45,667	549		9,144
			549	9,144
			549	9,144
03/07/2025	10:49:43,382	100		9,146
			100	9,146
			100	9,146
03/07/2025	10:49:27,841	300		9,148
			300	9,148
			300	9,148
03/07/2025	10:48:30,509	1 900		9,104
			1 900	9,104
			1 900	9,104
03/07/2025	10:48:18,151	1 200		9,136
			1 200	9,136
			1 200	9,136
03/07/2025	10:47:29,913	220		9,126
			220	9,126
			220	9,126
03/07/2025	10:47:10,695	120		9,138
			120	9,138
			120	9,138
03/07/2025	10:46:38,758	27		9,14
			27	9,14
			27	9,14
03/07/2025	10:46:32,838	1 200		9,138
			1 200	9,138
			1 200	9,138
03/07/2025	10:44:28,971	200		9,124
			200	9,124
			200	9,124
03/07/2025	10:44:18,617	1		9,116
			1	9,116
			1	9,116
03/07/2025	10:43:38,101	600		9,126
			600	9,126
			600	9,126
03/07/2025	10:43:32,643	600		9,128
			600	9,128
			600	9,128
03/07/2025	10:42:59,776	6 400		9,13
			6 400	9,13
			6 400	9,13
03/07/2025	10:42:50,537	1 200		9,13
			1 200	9,13
			1 200	9,13
03/07/2025	10:42:09,663	1 200		9,13
			1 200	9,13
			1 200	9,13
03/07/2025	10:41:48,119	800		9,134
			800	9,134
			800	9,134
03/07/2025	10:41:45,344	1 200		9,134
			1 200	9,134
			1 200	9,134
03/07/2025	10:41:10,333	1 200		9,13
			1 200	9,13
			1 200	9,13
03/07/2025	10:40:43,536	500		9,168
			500	9,168
			500	9,168
03/07/2025	10:40:32,526	1 200		9,162
			1 200	9,162
			1 200	9,162
03/07/2025	10:40:24,007	1		9,154
			1	9,154
			1	9,154
03/07/2025	10:40:10,321	80		9,154
			80	9,154
			80	9,154
03/07/2025	10:38:14,975	200		9,17
			200	9,17
			200	9,17
03/07/2025	10:36:10,765	160		9,15
			160	9,15
			160	9,15
03/07/2025	10:36:03,634	1 200		9,144
			1 200	9,144
			1 200	9,144
03/07/2025	10:34:01,265	190		9,146
			190	9,146
			190	9,146
03/07/2025	10:33:44,650	30		9,158
			30	9,158
			30	9,158
03/07/2025	10:29:30,153	150		9,164
			150	9,164
			150	9,164
03/07/2025	10:29:18,426	1 000		9,18
			1 000	9,18
			1 000	9,18
03/07/2025	10:29:02,336	500		9,188
			500	9,188
			500	9,188
03/07/2025	10:28:59,498	80		9,20
			80	9,20
			80	9,20
03/07/2025	10:26:53,884	200		9,23
			200	9,23
			200	9,23
03/07/2025	10:24:57,114	20		9,238
			20	9,238
			20	9,238
03/07/2025	10:23:16,800	400		9,226
			400	9,226
			400	9,226
03/07/2025	10:22:29,099	100		9,23
			100	9,23
			100	9,23
03/07/2025	10:22:03,916	390		9,214
			390	9,214
			390	9,214
03/07/2025	10:21:55,023	300		9,224
			300	9,224
			300	9,224
03/07/2025	10:21:53,836	100		9,224
			100	9,224
			100	9,224
03/07/2025	10:21:09,844	5		9,234
			5	9,234
			5	9,234
03/07/2025	10:20:56,835	100		9,23
			100	9,23
			100	9,23
03/07/2025	10:19:54,674	1 000		9,228
			1 000	9,228
			1 000	9,228
03/07/2025	10:18:35,298	1 200		9,244
			1 200	9,244
			1 200	9,244
03/07/2025	10:17:53,695	200		9,244
			200	9,244
			200	9,244
03/07/2025	10:16:22,449	40		9,228
			40	9,228
			40	9,228
03/07/2025	10:09:37,257	52		9,254
			52	9,254
			52	9,254
03/07/2025	10:09:21,435	500		9,256
			500	9,256
			500	9,256
03/07/2025	10:08:33,747	1		9,244
			1	9,244
			1	9,244
03/07/2025	10:08:10,953	1 200		9,234
			1 200	9,234
			1 200	9,234
03/07/2025	10:08:06,821	10		9,242
			10	9,242
			10	9,242
03/07/2025	10:05:45,373	50		9,234
			50	9,234
			50	9,234
03/07/2025	10:04:55,255	1 200		9,232
			1 200	9,232
			1 200	9,232
03/07/2025	10:04:52,925	70		9,244
			70	9,244
			70	9,244
03/07/2025	10:03:51,125	100		9,232
			100	9,232
			100	9,232
03/07/2025	10:03:38,492	50		9,224
			50	9,224
			50	9,224
03/07/2025	10:01:48,391	11		9,228
			11	9,228
			11	9,228
03/07/2025	10:01:34,718	1 200		9,224
			1 200	9,224
			1 200	9,224
03/07/2025	09:59:52,001	750		9,22
			750	9,22
			750	9,22
03/07/2025	09:59:35,649	109		9,23
			109	9,23
			109	9,23
03/07/2025	09:58:57,214	250		9,214
			250	9,214
			250	9,214

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 699,00
Vente: 1 699,50
Volume: 20 832
-1,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 15:11:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)