Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
249
233
110.2955
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 08:53:46.829 | 4 | 110.2955 | |
| 4 | 110.2955 | |||
| 4 | 110.2955 | |||
| 18/12/2025 | 08:53:31.529 | 68 | 110.1143 | |
| 68 | 110.1143 | |||
| 68 | 110.1143 | |||
| 18/12/2025 | 08:53:23.078 | 1 | 110.2986 | |
| 1 | 110.2986 | |||
| 1 | 110.2986 | |||
| 18/12/2025 | 08:52:58.509 | 3 | 110.1215 | |
| 3 | 110.1215 | |||
| 3 | 110.1215 | |||
| 18/12/2025 | 08:52:46.237 | 1 | 110.3018 | |
| 1 | 110.3018 | |||
| 1 | 110.3018 | |||
| 18/12/2025 | 08:52:03.362 | 5 | 110.3021 | |
| 5 | 110.3021 | |||
| 5 | 110.3021 | |||
| 18/12/2025 | 08:51:40.914 | 1 | 110.3117 | |
| 1 | 110.3117 | |||
| 1 | 110.3117 | |||
| 18/12/2025 | 08:51:37.593 | 3 | 110.3117 | |
| 3 | 110.3117 | |||
| 3 | 110.3117 | |||
| 18/12/2025 | 08:51:37.491 | 2 | 110.3117 | |
| 2 | 110.3117 | |||
| 2 | 110.3117 | |||
| 18/12/2025 | 08:51:24.712 | 4 | 110.3185 | |
| 4 | 110.3185 | |||
| 4 | 110.3185 | |||
| 18/12/2025 | 08:51:24.212 | 1 | 110.3185 | |
| 1 | 110.3185 | |||
| 1 | 110.3185 | |||
| 18/12/2025 | 08:50:44.459 | 1 | 110.1461 | |
| 1 | 110.1461 | |||
| 1 | 110.1461 | |||
| 18/12/2025 | 08:50:33.793 | 2 | 110.3295 | |
| 2 | 110.3295 | |||
| 2 | 110.3295 | |||
| 18/12/2025 | 08:50:29.967 | 1 | 110.3286 | |
| 1 | 110.3286 | |||
| 1 | 110.3286 | |||
| 18/12/2025 | 08:49:58.053 | 4 | 110.1313 | |
| 2 | 110.1313 | |||
| 2 | 110.1313 | |||
| 4 | 110.1313 | |||
| 18/12/2025 | 08:49:49.096 | 1 | 110.3068 | |
| 1 | 110.3068 | |||
| 1 | 110.3068 | |||
| 18/12/2025 | 08:49:46.083 | 1 | 110.3018 | |
| 1 | 110.3018 | |||
| 1 | 110.3018 | |||
| 18/12/2025 | 08:49:24.339 | 1 | 110.3108 | |
| 1 | 110.3108 | |||
| 1 | 110.3108 | |||
| 18/12/2025 | 08:49:21.391 | 3 | 110.1308 | |
| 3 | 110.1308 | |||
| 3 | 110.1308 | |||
| 18/12/2025 | 08:48:55.445 | 3 | 110.2972 | |
| 3 | 110.2972 | |||
| 3 | 110.2972 | |||
| 18/12/2025 | 08:48:02.286 | 2 | 110.3145 | |
| 2 | 110.3145 | |||
| 2 | 110.3145 | |||
| 18/12/2025 | 08:48:01.973 | 1 | 110.1331 | |
| 1 | 110.1331 | |||
| 1 | 110.1331 | |||
| 18/12/2025 | 08:47:48.188 | 1 | 110.1425 | |
| 1 | 110.1425 | |||
| 1 | 110.1425 | |||
| 18/12/2025 | 08:47:45.680 | 2 | 110.3291 | |
| 2 | 110.3291 | |||
| 2 | 110.3291 | |||
| 18/12/2025 | 08:47:26.355 | 1 | 110.3157 | |
| 1 | 110.3157 | |||
| 1 | 110.3157 | |||
| 18/12/2025 | 08:47:21.226 | 1 | 110.3102 | |
| 1 | 110.3102 | |||
| 1 | 110.3102 | |||
| 18/12/2025 | 08:47:15.077 | 1 | 110.1288 | |
| 1 | 110.1288 | |||
| 1 | 110.1288 | |||
| 18/12/2025 | 08:46:42.375 | 9 | 110.3036 | |
| 9 | 110.3036 | |||
| 9 | 110.3036 | |||
| 18/12/2025 | 08:46:10.667 | 1 | 110.2866 | |
| 1 | 110.2866 | |||
| 1 | 110.2866 | |||
| 18/12/2025 | 08:46:09.558 | 1 | 110.2866 | |
| 1 | 110.2866 | |||
| 1 | 110.2866 | |||
| 18/12/2025 | 08:45:59.905 | 3 | 110.108 | |
| 3 | 110.108 | |||
| 3 | 110.108 | |||
| 18/12/2025 | 08:45:42.799 | 1 | 110.303 | |
| 1 | 110.303 | |||
| 1 | 110.303 | |||
| 18/12/2025 | 08:45:27.605 | 3 | 110.3049 | |
| 3 | 110.3049 | |||
| 3 | 110.3049 | |||
| 18/12/2025 | 08:45:15.223 | 2 | 110.3085 | |
| 2 | 110.3085 | |||
| 2 | 110.3085 | |||
| 18/12/2025 | 08:44:34.356 | 1 | 110.3395 | |
| 1 | 110.3395 | |||
| 1 | 110.3395 | |||
| 18/12/2025 | 08:44:34.257 | 2 | 110.3355 | |
| 2 | 110.3355 | |||
| 2 | 110.3355 | |||
| 18/12/2025 | 08:44:28.118 | 2 | 110.3409 | |
| 2 | 110.3409 | |||
| 1 | 110.3409 | |||
| 1 | 110.3409 | |||
| 18/12/2025 | 08:44:28.017 | 3 | 110.1595 | |
| 3 | 110.1595 | |||
| 3 | 110.1595 | |||
| 18/12/2025 | 08:44:24.893 | 2 | 110.3461 | |
| 2 | 110.3461 | |||
| 2 | 110.3461 | |||
| 18/12/2025 | 08:44:15.128 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 18/12/2025 | 08:44:12.102 | 1 | 110.352 | |
| 1 | 110.352 | |||
| 1 | 110.352 | |||
| 18/12/2025 | 08:44:05.563 | 1 | 110.3539 | |
| 1 | 110.3539 | |||
| 1 | 110.3539 | |||
| 18/12/2025 | 08:43:54.996 | 17 | 110.3475 | |
| 17 | 110.3475 | |||
| 17 | 110.3475 | |||
| 18/12/2025 | 08:42:19.783 | 5 | 110.3473 | |
| 5 | 110.3473 | |||
| 5 | 110.3473 | |||
| 18/12/2025 | 08:42:18.472 | 1 | 110.3473 | |
| 1 | 110.3473 | |||
| 1 | 110.3473 | |||
| 18/12/2025 | 08:41:57.944 | 3 | 110.343 | |
| 3 | 110.343 | |||
| 3 | 110.343 | |||
| 18/12/2025 | 08:41:49.706 | 304 | 110.1606 | |
| 304 | 110.1606 | |||
| 304 | 110.1606 | |||
| 18/12/2025 | 08:41:36.496 | 1 | 110.3433 | |
| 1 | 110.3433 | |||
| 1 | 110.3433 | |||
| 18/12/2025 | 08:41:15.062 | 2 | 110.1606 | |
| 2 | 110.1606 | |||
| 2 | 110.1606 | |||
| 18/12/2025 | 08:40:58.240 | 3 | 110.1569 | |
| 3 | 110.1569 | |||
| 3 | 110.1569 | |||
| 18/12/2025 | 08:40:25.747 | 1 | 110.3211 | |
| 1 | 110.3211 | |||
| 1 | 110.3211 | |||
| 18/12/2025 | 08:40:22.837 | 3 | 110.3186 | |
| 3 | 110.3186 | |||
| 3 | 110.3186 | |||
| 18/12/2025 | 08:39:53.842 | 1 | 110.3211 | |
| 1 | 110.3211 | |||
| 1 | 110.3211 | |||
| 18/12/2025 | 08:39:52.531 | 5 | 110.3211 | |
| 5 | 110.3211 | |||
| 5 | 110.3211 | |||
| 18/12/2025 | 08:39:29.392 | 10 | 110.3155 | |
| 10 | 110.3155 | |||
| 10 | 110.3155 | |||
| 18/12/2025 | 08:38:56.865 | 4 | 110.1346 | |
| 4 | 110.1346 | |||
| 4 | 110.1346 | |||
| 18/12/2025 | 08:38:56.055 | 1 | 110.1346 | |
| 1 | 110.1346 | |||
| 1 | 110.1346 | |||
| 18/12/2025 | 08:38:55.050 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 18/12/2025 | 08:38:54.143 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 18/12/2025 | 08:38:52.132 | 2 | 110.3169 | |
| 2 | 110.3169 | |||
| 2 | 110.3169 | |||
| 18/12/2025 | 08:38:38.046 | 4 | 110.3252 | |
| 4 | 110.3252 | |||
| 4 | 110.3252 | |||
| 18/12/2025 | 08:38:35.228 | 1 | 110.3245 | |
| 1 | 110.3245 | |||
| 1 | 110.3245 | |||
| 18/12/2025 | 08:38:09.046 | 4 | 110.3231 | |
| 4 | 110.3231 | |||
| 4 | 110.3231 | |||
| 18/12/2025 | 08:38:06.738 | 1 | 110.3231 | |
| 1 | 110.3231 | |||
| 1 | 110.3231 | |||
| 18/12/2025 | 08:37:32.413 | 1 | 110.3364 | |
| 1 | 110.3364 | |||
| 1 | 110.3364 | |||
| 18/12/2025 | 08:37:23.859 | 2 | 110.1541 | |
| 2 | 110.1541 | |||
| 2 | 110.1541 | |||
| 18/12/2025 | 08:37:21.237 | 1 | 110.3395 | |
| 1 | 110.3395 | |||
| 1 | 110.3395 | |||
| 18/12/2025 | 08:37:21.138 | 2 | 110.3395 | |
| 2 | 110.3395 | |||
| 2 | 110.3395 | |||
| 18/12/2025 | 08:35:28.216 | 3 | 110.1179 | |
| 3 | 110.1179 | |||
| 3 | 110.1179 | |||
| 18/12/2025 | 08:35:23.784 | 4 | 110.2979 | |
| 4 | 110.2979 | |||
| 4 | 110.2979 | |||
| 18/12/2025 | 08:35:23.678 | 3 | 110.2979 | |
| 3 | 110.2979 | |||
| 3 | 110.2979 | |||
| 18/12/2025 | 08:35:16.630 | 4 | 110.2924 | |
| 4 | 110.2924 | |||
| 4 | 110.2924 | |||
| 18/12/2025 | 08:34:39.082 | 1 | 110.2901 | |
| 1 | 110.2901 | |||
| 1 | 110.2901 | |||
| 18/12/2025 | 08:34:12.924 | 1 | 110.2814 | |
| 1 | 110.2814 | |||
| 1 | 110.2814 | |||
| 18/12/2025 | 08:34:03.983 | 1 | 110.1035 | |
| 1 | 110.1035 | |||
| 1 | 110.1035 | |||
| 18/12/2025 | 08:33:47.453 | 41 | 110.2897 | |
| 41 | 110.2897 | |||
| 41 | 110.2897 | |||
| 18/12/2025 | 08:33:42.320 | 4 | 110.2883 | |
| 4 | 110.2883 | |||
| 4 | 110.2883 | |||
| 18/12/2025 | 08:33:20.989 | 1 | 110.3011 | |
| 1 | 110.3011 | |||
| 1 | 110.3011 | |||
| 18/12/2025 | 08:33:03.068 | 7 | 110.301 | |
| 7 | 110.301 | |||
| 7 | 110.301 | |||
| 18/12/2025 | 08:32:28.043 | 3 | 110.1135 | |
| 3 | 110.1135 | |||
| 3 | 110.1135 | |||
| 18/12/2025 | 08:32:02.368 | 1 | 110.2963 | |
| 1 | 110.2963 | |||
| 1 | 110.2963 | |||
| 18/12/2025 | 08:31:44.048 | 2 | 110.3136 | |
| 2 | 110.3136 | |||
| 2 | 110.3136 | |||
| 18/12/2025 | 08:31:35.695 | 5 | 110.3172 | |
| 5 | 110.3172 | |||
| 5 | 110.3172 | |||
| 18/12/2025 | 08:31:27.340 | 46 | 110.3163 | |
| 46 | 110.3163 | |||
| 46 | 110.3163 | |||
| 18/12/2025 | 08:31:18.680 | 2 | 110.1308 | |
| 2 | 110.1308 | |||
| 2 | 110.1308 | |||
| 18/12/2025 | 08:30:12.558 | 4 | 110.2897 | |
| 4 | 110.2897 | |||
| 4 | 110.2897 | |||
| 18/12/2025 | 08:29:59.025 | 1 | 110.2936 | |
| 1 | 110.2936 | |||
| 1 | 110.2936 | |||
| 18/12/2025 | 08:29:52.009 | 1 | 110.2955 | |
| 1 | 110.2955 | |||
| 1 | 110.2955 | |||
| 18/12/2025 | 08:29:50.102 | 5 | 110.2955 | |
| 5 | 110.2955 | |||
| 5 | 110.2955 | |||
| 18/12/2025 | 08:29:40.738 | 2 | 110.2955 | |
| 2 | 110.2955 | |||
| 2 | 110.2955 | |||
| 18/12/2025 | 08:29:40.143 | 10 | 110.1141 | |
| 10 | 110.1141 | |||
| 10 | 110.1141 | |||
| 18/12/2025 | 08:29:25.140 | 1 | 110.2952 | |
| 1 | 110.2952 | |||
| 1 | 110.2952 | |||
| 18/12/2025 | 08:28:58.167 | 3 | 110.1116 | |
| 3 | 110.1116 | |||
| 3 | 110.1116 | |||
| 18/12/2025 | 08:28:26.464 | 1 | 110.2868 | |
| 1 | 110.2868 | |||
| 1 | 110.2868 | |||
| 18/12/2025 | 08:28:23.145 | 3 | 110.2927 | |
| 3 | 110.2927 | |||
| 3 | 110.2927 | |||
| 18/12/2025 | 08:28:05.734 | 44 | 110.1079 | |
| 44 | 110.1079 | |||
| 44 | 110.1079 | |||
| 18/12/2025 | 08:28:01.203 | 3 | 110.2936 | |
| 3 | 110.2936 | |||
| 3 | 110.2936 | |||
| 18/12/2025 | 08:27:50.029 | 2 | 110.3064 | |
| 2 | 110.3064 | |||
| 2 | 110.3064 | |||
| 18/12/2025 | 08:27:12.867 | 3 | 110.316 | |
| 3 | 110.316 | |||
| 3 | 110.316 | |||
| 18/12/2025 | 08:27:04.214 | 5 | 110.3094 | |
| 5 | 110.3094 | |||
| 5 | 110.3094 | |||
| 18/12/2025 | 08:26:59.482 | 3 | 110.1333 | |
| 3 | 110.1333 | |||
| 3 | 110.1333 | |||
| 18/12/2025 | 08:26:55.858 | 1 | 110.3138 | |
| 1 | 110.3138 | |||
| 1 | 110.3138 | |||
| 18/12/2025 | 08:26:32.708 | 1 | 110.3233 | |
| 1 | 110.3233 | |||
| 1 | 110.3233 | |||
| 18/12/2025 | 08:26:29.376 | 1 | 110.3303 | |
| 1 | 110.3303 | |||
| 1 | 110.3303 | |||
| 18/12/2025 | 08:26:22.343 | 8 | 110.3128 | |
| 8 | 110.3128 | |||
| 8 | 110.3128 | |||
| 18/12/2025 | 08:25:53.147 | 1 | 110.3044 | |
| 1 | 110.3044 | |||
| 1 | 110.3044 | |||
| 18/12/2025 | 08:25:43.080 | 1 | 110.2947 | |
| 1 | 110.2947 | |||
| 1 | 110.2947 | |||
| 18/12/2025 | 08:25:41.161 | 1 | 110.1133 | |
| 1 | 110.1133 | |||
| 1 | 110.1133 | |||
| 18/12/2025 | 08:25:28.782 | 3 | 110.1079 | |
| 3 | 110.1079 | |||
| 3 | 110.1079 | |||
| 18/12/2025 | 08:25:20.936 | 4 | 110.2938 | |
| 4 | 110.2938 | |||
| 4 | 110.2938 | |||
| 18/12/2025 | 08:25:18.426 | 2 | 110.2938 | |
| 2 | 110.2938 | |||
| 2 | 110.2938 | |||
| 18/12/2025 | 08:24:34.435 | 1 | 110.2915 | |
| 1 | 110.2915 | |||
| 1 | 110.2915 | |||
| 18/12/2025 | 08:24:31.522 | 1 | 110.2865 | |
| 1 | 110.2865 | |||
| 1 | 110.2865 | |||
| 18/12/2025 | 08:24:31.015 | 2 | 110.2865 | |
| 2 | 110.2865 | |||
| 2 | 110.2865 | |||
| 18/12/2025 | 08:24:17.329 | 1 | 110.2668 | |
| 1 | 110.2668 | |||
| 1 | 110.2668 | |||
| 18/12/2025 | 08:24:11.395 | 1 | 110.2639 | |
| 1 | 110.2639 | |||
| 1 | 110.2639 | |||
| 18/12/2025 | 08:23:59.014 | 3 | 110.0704 | |
| 3 | 110.0704 | |||
| 3 | 110.0704 | |||
| 18/12/2025 | 08:23:36.570 | 19 | 110.263 | |
| 19 | 110.263 | |||
| 19 | 110.263 | |||
| 18/12/2025 | 08:23:13.922 | 12 | 110.2824 | |
| 12 | 110.2824 | |||
| 12 | 110.2824 | |||
| 18/12/2025 | 08:23:07.675 | 1 | 110.2747 | |
| 1 | 110.2747 | |||
| 1 | 110.2747 | |||
| 18/12/2025 | 08:22:57.412 | 3 | 110.1088 | |
| 3 | 110.1088 | |||
| 3 | 110.1088 | |||
| 18/12/2025 | 08:22:55.700 | 3 | 110.2932 | |
| 3 | 110.2932 | |||
| 3 | 110.2932 | |||
| 18/12/2025 | 08:22:46.740 | 3 | 110.2927 | |
| 3 | 110.2927 | |||
| 3 | 110.2927 | |||
| 18/12/2025 | 08:22:46.342 | 1 | 110.2927 | |
| 1 | 110.2927 | |||
| 1 | 110.2927 | |||
| 18/12/2025 | 08:22:44.929 | 17 | 110.2907 | |
| 17 | 110.2907 | |||
| 17 | 110.2907 | |||
| 18/12/2025 | 08:22:40.325 | 2 | 110.2886 | |
| 2 | 110.2886 | |||
| 2 | 110.2886 | |||
| 18/12/2025 | 08:22:38.283 | 3 | 110.2886 | |
| 3 | 110.2886 | |||
| 3 | 110.2886 | |||
| 18/12/2025 | 08:22:28.816 | 6 | 110.2863 | |
| 6 | 110.2863 | |||
| 6 | 110.2863 | |||
| 18/12/2025 | 08:21:58.629 | 3 | 110.1179 | |
| 3 | 110.1179 | |||
| 3 | 110.1179 | |||
| 18/12/2025 | 08:21:45.744 | 4 | 110.2899 | |
| 4 | 110.2899 | |||
| 4 | 110.2899 | |||
| 18/12/2025 | 08:21:44.341 | 1 | 110.2889 | |
| 1 | 110.2889 | |||
| 1 | 110.2889 | |||
| 18/12/2025 | 08:21:28.341 | 2 | 110.281 | |
| 2 | 110.281 | |||
| 2 | 110.281 | |||
| 18/12/2025 | 08:21:28.233 | 2 | 110.281 | |
| 2 | 110.281 | |||
| 2 | 110.281 | |||
| 18/12/2025 | 08:21:19.482 | 3 | 110.2721 | |
| 3 | 110.2721 | |||
| 3 | 110.2721 | |||
| 18/12/2025 | 08:20:31.574 | 1 | 110.2401 | |
| 1 | 110.2401 | |||
| 1 | 110.2401 | |||
| 18/12/2025 | 08:20:13.458 | 1 | 110.2512 | |
| 1 | 110.2512 | |||
| 1 | 110.2512 | |||
| 18/12/2025 | 08:19:28.269 | 1 | 110.2753 | |
| 1 | 110.2753 | |||
| 1 | 110.2753 | |||
| 18/12/2025 | 08:19:28.169 | 4 | 110.0941 | |
| 4 | 110.0941 | |||
| 4 | 110.0941 | |||
| 18/12/2025 | 08:19:21.230 | 2 | 110.2753 | |
| 2 | 110.2753 | |||
| 2 | 110.2753 | |||
| 18/12/2025 | 08:19:14.192 | 1 | 110.2667 | |
| 1 | 110.2667 | |||
| 1 | 110.2667 | |||
| 18/12/2025 | 08:19:11.067 | 91 | 110.2667 | |
| 91 | 110.2667 | |||
| 91 | 110.2667 | |||
| 18/12/2025 | 08:19:08.552 | 5 | 110.2707 | |
| 5 | 110.2707 | |||
| 5 | 110.2707 | |||
| 18/12/2025 | 08:18:58.181 | 3 | 110.2631 | |
| 3 | 110.2631 | |||
| 3 | 110.2631 | |||
| 18/12/2025 | 08:18:52.240 | 1 | 110.2672 | |
| 1 | 110.2672 | |||
| 1 | 110.2672 | |||
| 18/12/2025 | 08:18:45.195 | 2 | 110.2662 | |
| 2 | 110.2662 | |||
| 2 | 110.2662 | |||
| 18/12/2025 | 08:18:26.890 | 1 | 110.2729 | |
| 1 | 110.2729 | |||
| 1 | 110.2729 | |||
| 18/12/2025 | 08:18:21.444 | 8 | 110.2718 | |
| 8 | 110.2718 | |||
| 8 | 110.2718 | |||
| 18/12/2025 | 08:18:12.791 | 1 | 110.2718 | |
| 1 | 110.2718 | |||
| 1 | 110.2718 | |||
| 18/12/2025 | 08:17:57.686 | 1 | 110.2712 | |
| 1 | 110.2712 | |||
| 1 | 110.2712 | |||
| 18/12/2025 | 08:17:57.086 | 3 | 110.2712 | |
| 3 | 110.2712 | |||
| 3 | 110.2712 | |||
| 18/12/2025 | 08:17:28.495 | 3 | 110.0752 | |
| 3 | 110.0752 | |||
| 3 | 110.0752 | |||
| 18/12/2025 | 08:17:03.026 | 3 | 110.2509 | |
| 3 | 110.2509 | |||
| 3 | 110.2509 | |||
| 18/12/2025 | 08:17:02.521 | 2 | 110.2509 | |
| 2 | 110.2509 | |||
| 2 | 110.2509 | |||
| 18/12/2025 | 08:16:52.164 | 1 | 110.2383 | |
| 1 | 110.2383 | |||
| 1 | 110.2383 | |||
| 18/12/2025 | 08:16:45.150 | 1 | 110.2342 | |
| 1 | 110.2342 | |||
| 1 | 110.2342 | |||
| 18/12/2025 | 08:16:10.611 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 18/12/2025 | 08:15:56.917 | 1 | 110.2775 | |
| 1 | 110.2775 | |||
| 1 | 110.2775 | |||
| 18/12/2025 | 08:15:49.871 | 8 | 110.2748 | |
| 8 | 110.2748 | |||
| 8 | 110.2748 | |||
| 18/12/2025 | 08:15:45.040 | 1 | 110.2818 | |
| 1 | 110.2818 | |||
| 1 | 110.2818 | |||
| 18/12/2025 | 08:15:38.097 | 2 | 110.2731 | |
| 2 | 110.2731 | |||
| 2 | 110.2731 | |||
| 18/12/2025 | 08:15:29.143 | 3 | 110.095 | |
| 3 | 110.095 | |||
| 3 | 110.095 | |||
| 18/12/2025 | 08:15:25.221 | 2 | 110.0944 | |
| 2 | 110.0944 | |||
| 2 | 110.0944 | |||
| 18/12/2025 | 08:15:23.813 | 1 | 110.2736 | |
| 1 | 110.2736 | |||
| 1 | 110.2736 | |||
| 18/12/2025 | 08:15:03.375 | 5 | 110.2592 | |
| 5 | 110.2592 | |||
| 5 | 110.2592 | |||
| 18/12/2025 | 08:14:12.646 | 10 | 110.2772 | |
| 10 | 110.2772 | |||
| 10 | 110.2772 | |||
| 18/12/2025 | 08:14:10.444 | 5 | 110.0748 | |
| 5 | 110.0748 | |||
| 5 | 110.0748 | |||
| 18/12/2025 | 08:14:05.188 | 1 | 110.2694 | |
| 1 | 110.2694 | |||
| 1 | 110.2694 | |||
| 18/12/2025 | 08:13:47.170 | 1 | 110.2713 | |
| 1 | 110.2713 | |||
| 1 | 110.2713 | |||
| 18/12/2025 | 08:12:54.115 | 2 | 110.2841 | |
| 2 | 110.2841 | |||
| 2 | 110.2841 | |||
| 18/12/2025 | 08:12:27.936 | 3 | 110.0734 | |
| 3 | 110.0734 | |||
| 3 | 110.0734 | |||
| 18/12/2025 | 08:12:26.631 | 1 | 110.2744 | |
| 1 | 110.2744 | |||
| 1 | 110.2744 | |||
| 18/12/2025 | 08:12:16.061 | 1 | 110.2767 | |
| 1 | 110.2767 | |||
| 1 | 110.2767 | |||
| 18/12/2025 | 08:11:56.344 | 5 | 110.2625 | |
| 5 | 110.2625 | |||
| 5 | 110.2625 | |||
| 18/12/2025 | 08:11:16.775 | 1 | 110.2238 | |
| 1 | 110.2238 | |||
| 1 | 110.2238 | |||
| 18/12/2025 | 08:11:01.478 | 1 | 110.2167 | |
| 1 | 110.2167 | |||
| 1 | 110.2167 | |||
| 18/12/2025 | 08:10:22.815 | 2 | 110.1954 | |
| 2 | 110.1954 | |||
| 2 | 110.1954 | |||
| 18/12/2025 | 08:10:10.136 | 3 | 110.1926 | |
| 3 | 110.1926 | |||
| 3 | 110.1926 | |||
| 18/12/2025 | 08:10:04.700 | 1 | 110.1926 | |
| 1 | 110.1926 | |||
| 1 | 110.1926 | |||
| 18/12/2025 | 08:09:27.553 | 1 | 110.1876 | |
| 1 | 110.1876 | |||
| 1 | 110.1876 | |||
| 18/12/2025 | 08:09:27.054 | 3 | 110.0001 | |
| 3 | 110.0001 | |||
| 3 | 110.0001 | |||
| 18/12/2025 | 08:09:18.897 | 2 | 110.1929 | |
| 2 | 110.1929 | |||
| 2 | 110.1929 | |||
| 18/12/2025 | 08:09:09.135 | 1 | 110.1825 | |
| 1 | 110.1825 | |||
| 1 | 110.1825 | |||
| 18/12/2025 | 08:09:00.076 | 1 | 110.1756 | |
| 1 | 110.1756 | |||
| 1 | 110.1756 | |||
| 18/12/2025 | 08:07:56.249 | 1 | 110.1646 | |
| 1 | 110.1646 | |||
| 1 | 110.1646 | |||
| 18/12/2025 | 08:07:50.920 | 1 | 110.1631 | |
| 1 | 110.1631 | |||
| 1 | 110.1631 | |||
| 18/12/2025 | 08:07:14.272 | 3 | 110.167 | |
| 3 | 110.167 | |||
| 3 | 110.167 | |||
| 18/12/2025 | 08:07:09.648 | 1 | 110.1725 | |
| 1 | 110.1725 | |||
| 1 | 110.1725 | |||
| 18/12/2025 | 08:07:05.213 | 1 | 110.181 | |
| 1 | 110.181 | |||
| 1 | 110.181 | |||
| 18/12/2025 | 08:06:39.655 | 1 | 110.1759 | |
| 1 | 110.1759 | |||
| 1 | 110.1759 | |||
| 18/12/2025 | 08:06:26.778 | 3 | 110.0001 | |
| 3 | 110.0001 | |||
| 3 | 110.0001 | |||
| 18/12/2025 | 08:06:26.675 | 1 | 110.0001 | |
| 1 | 110.0001 | |||
| 1 | 110.0001 | |||
| 18/12/2025 | 08:06:03.339 | 25 | 110.1544 | |
| 25 | 110.1544 | |||
| 25 | 110.1544 | |||
| 18/12/2025 | 08:05:51.774 | 10 | 110.157 | |
| 10 | 110.157 | |||
| 10 | 110.157 | |||
| 18/12/2025 | 08:05:41.626 | 1 | 110.1642 | |
| 1 | 110.1642 | |||
| 1 | 110.1642 | |||
| 18/12/2025 | 08:04:56.236 | 1 | 110.1578 | |
| 1 | 110.1578 | |||
| 1 | 110.1578 | |||
| 18/12/2025 | 08:04:47.283 | 2 | 110.1465 | |
| 2 | 110.1465 | |||
| 2 | 110.1465 | |||
| 18/12/2025 | 08:04:27.467 | 4 | 110.0001 | |
| 4 | 110.0001 | |||
| 4 | 110.0001 | |||
| 18/12/2025 | 08:04:26.956 | 2 | 110.159 | |
| 2 | 110.159 | |||
| 2 | 110.159 | |||
| 18/12/2025 | 08:04:20.634 | 5 | 110.1639 | |
| 5 | 110.1639 | |||
| 5 | 110.1639 | |||
| 18/12/2025 | 08:04:18.911 | 2 | 110.1639 | |
| 2 | 110.1639 | |||
| 2 | 110.1639 | |||
| 18/12/2025 | 08:04:17.204 | 1 | 110.1584 | |
| 1 | 110.1584 | |||
| 1 | 110.1584 | |||
| 18/12/2025 | 08:03:52.656 | 1 | 110.17 | |
| 1 | 110.17 | |||
| 1 | 110.17 | |||
| 18/12/2025 | 08:03:45.918 | 8 | 110.1797 | |
| 8 | 110.1797 | |||
| 8 | 110.1797 | |||
| 18/12/2025 | 08:03:45.729 | 3 | 110.1797 | |
| 3 | 110.1797 | |||
| 3 | 110.1797 | |||
| 18/12/2025 | 08:03:42.501 | 2 | 110.1836 | |
| 2 | 110.1836 | |||
| 2 | 110.1836 | |||
| 18/12/2025 | 08:03:33.342 | 3 | 110.1879 | |
| 3 | 110.1879 | |||
| 3 | 110.1879 | |||
| 18/12/2025 | 08:03:32.043 | 1 | 110.1879 | |
| 1 | 110.1879 | |||
| 1 | 110.1879 | |||
| 18/12/2025 | 08:03:22.278 | 28 | 110.2006 | |
| 28 | 110.2006 | |||
| 28 | 110.2006 | |||
| 18/12/2025 | 08:03:20.466 | 1 | 110.0001 | |
| 1 | 110.0001 | |||
| 1 | 110.0001 | |||
| 18/12/2025 | 08:02:54.816 | 2 | 110.211 | |
| 2 | 110.211 | |||
| 2 | 110.211 | |||
| 18/12/2025 | 08:02:46.163 | 11 | 110.0001 | |
| 4 | 110.0001 | |||
| 11 | 110.0001 | |||
| 4 | 110.0001 | |||
| 3 | 110.0001 | |||
| 18/12/2025 | 08:02:27.345 | 6 | 110.0096 | |
| 6 | 110.0096 | |||
| 5 | 110.0096 | |||
| 1 | 110.0096 | |||
| 18/12/2025 | 08:02:25.632 | 1 | 110.2106 | |
| 1 | 110.2106 | |||
| 1 | 110.2106 | |||
| 18/12/2025 | 08:02:19.196 | 1 | 110.2124 | |
| 1 | 110.2124 | |||
| 1 | 110.2124 | |||
| 18/12/2025 | 08:02:04.361 | 2 726 | 110.2131 | |
| 5 | 110.2131 | |||
| 522 | 110.2131 | |||
| 2 705 | 110.2131 | |||
| 1 | 110.2131 | |||
| 14 | 110.2131 | |||
| 1 | 110.2131 | |||
| 27 | 110.2131 | |||
| 2 177 | 110.2131 | |||
| 18/12/2025 | 08:01:15.529 | 1 | 110.1929 | |
| 1 | 110.1929 | |||
| 1 | 110.1929 | |||
| 18/12/2025 | 08:01:11.505 | 2 | 110.1948 | |
| 2 | 110.1948 | |||
| 2 | 110.1948 | |||
| 18/12/2025 | 08:01:06.877 | 5 | 110.1951 | |
| 5 | 110.1951 | |||
| 5 | 110.1951 | |||
| 18/12/2025 | 08:00:56.819 | 4 | 110.0542 | |
| 4 | 110.0542 | |||
| 4 | 110.0542 | |||
| 18/12/2025 | 08:00:54.400 | 2 | 110.1912 | |
| 2 | 110.1912 | |||
| 2 | 110.1912 | |||
| 18/12/2025 | 08:00:40.214 | 3 | 110.1771 | |
| 3 | 110.1771 | |||
| 3 | 110.1771 | |||
| 18/12/2025 | 08:00:37.323 | 3 | 110.1849 | |
| 3 | 110.1849 | |||
| 3 | 110.1849 | |||
| 18/12/2025 | 08:00:27.222 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 18/12/2025 | 08:00:27.024 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 18/12/2025 | 08:00:26.923 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 18/12/2025 | 08:00:21.601 | 8 | 110.0281 | |
| 8 | 110.0281 | |||
| 8 | 110.0281 | |||
| 18/12/2025 | 08:00:10.272 | 84 | 110.144 | |
| 84 | 110.144 | |||
| 84 | 110.144 | |||
| 18/12/2025 | 08:00:05.640 | 5 | 110.0187 | |
| 5 | 110.0187 | |||
| 5 | 110.0187 | |||
| 18/12/2025 | 08:00:04.372 | 151 | 110.1565 | |
| 151 | 110.1565 | |||
| 151 | 110.1565 | |||
| 18/12/2025 | 07:48:45.281 | 2 | 110.001 | |
| 2 | 110.001 | |||
| 2 | 110.001 | |||
| 18/12/2025 | 07:47:42.330 | 6 | 110.0958 | |
| 6 | 110.0958 | |||
| 6 | 110.0958 | |||
| 18/12/2025 | 07:42:34.181 | 4 | 110.1372 | |
| 4 | 110.1372 | |||
| 4 | 110.1372 | |||
| 18/12/2025 | 07:34:26.207 | 13 | 110.1559 | |
| 12 | 110.1559 | |||
| 1 | 110.1559 | |||
| 1 | 110.1559 | |||
| 1 | 110.1559 | |||
| 9 | 110.1559 | |||
| 2 | 110.1559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 109.2145 / Ask: 109.2981Volume: 16 893
+0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 09:05:00
Last Update:
18/12/2025 @ 09:05:00